ynBNB Max Historical Data

ynBNBx
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 593.78
-7.66%
$ 3.08 million $ 4
Mar 16 $ 684.45
+11.75%
$ -- $ 196
Feb 16 $ 554.37
-0.27%
$ -- $ 3
Jul 21 $ 779.19
+0.25%
$ -- $ 17
Jul 14 $ 751.73
+0.14%
$ 27.05 million $ 15
Jul 7 $ 701.94
-0.82%
$ -- $ 2
Jun 30 $ 673.21
-0.83%
$ -- $ 81
Jun 23 $ 658.83
+4.70%
$ -- $ 554
Jun 16 $ 639.62
-3.73%
$ 13.7 million $ 277
Jun 9 $ 657.08
-3.00%
$ 14.44 million $ 471
Jun 2 $ 666.31
-3.10%
$ -- $ 6,641
May 26 $ 675.02
-3.82%
$ 14.97 million $ 293
Mar 31 $ 698.58
+0.00%
$ -- $ 19,835
Mar 24 $ 639.85
+0.00%
$ -- $ 317
Mar 17 $ 718.13
+0.00%
$ -- $ 2,820
Mar 10 $ 554.4
+0.00%
$ -- $ 1,262
Mar 3 $ 596.99
+0.00%
$ -- $ 71
Feb 24 $ 626.68
+0.00%
$ -- $ 10,675
Download