ynBNB Max Historical Data

ynBNBx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 688.17
+5.46%
$ 3.24 million $ 34
Mar 18, 6 PM $ 652.66
+0.10%
$ 3.07 million $ 21
Mar 18, 5 PM $ 651.2
+0.35%
$ 3.07 million $ 17
Mar 18, 4 PM $ 522.18
+0.00%
$ 2.46 million $ 11
Mar 18, 3 PM $ 522.18
-0.78%
$ 2.46 million $ 11
Mar 18, 2 PM $ 527.76
-0.55%
$ 2.49 million $ 11
Mar 18, 1 PM $ 531.41
-0.06%
$ 2.5 million $ 11
Mar 18, 12 PM $ 532.66
-0.89%
$ 2.51 million $ 11
Mar 18, 11 AM $ 539.76
-0.76%
$ 2.54 million $ 12
Mar 18, 10 AM $ 545.46
+0.05%
$ 2.57 million $ 12
Mar 18, 9 AM $ 544.53
-0.07%
$ 2.56 million $ 12
Mar 18, 8 AM $ 544.94
+0.35%
$ 2.57 million $ 12
Mar 18, 7 AM $ 542.91
-0.31%
$ 2.56 million $ 12
Mar 18, 6 AM $ 544.56
-14.63%
$ 2.56 million $ 12
Mar 18, 5 AM $ 554.26
-9.91%
$ 2.61 million $ 8
Mar 18, 4 AM $ 615.01
+10.74%
$ 2.9 million $ 8
Mar 18, 3 AM $ 653.32
-0.01%
$ 3.08 million $ 7
Mar 18, 2 AM $ 652.61
+0.29%
$ 3.07 million $ 7
Mar 18, 1 AM $ 650.55
+16.35%
$ 3.06 million $ 8
Mar 18, 12 AM $ 559.43
-0.44%
$ 2.63 million $ 6
Mar 17, 11 PM $ 562.75
-0.02%
$ 2.65 million $ 6
Mar 17, 10 PM $ 563.8
-0.22%
$ 2.66 million $ 7
Mar 17, 9 PM $ 564.22
+0.13%
$ 2.66 million $ 7
Mar 17, 8 PM $ 592.01
-0.03%
$ 2.79 million $ 9
Mar 17, 7 PM $ 592.74
+6.41%
$ 2.79 million $ 7
Mar 17, 6 PM $ 556.35
+0.25%
$ 2.62 million $ 7
Mar 17, 5 PM $ 555.13
+0.28%
$ 2.61 million $ 7
Mar 17, 4 PM $ 554.05
+0.37%
$ 2.61 million $ 8
Mar 17, 3 PM $ 553.42
-0.03%
$ 2.61 million $ 8
Mar 17, 2 PM $ 552.08
+0.08%
$ 2.6 million $ 8
Mar 17, 1 PM $ 550.88
-0.14%
$ 2.59 million $ 8
Mar 17, 12 PM $ 590.35
-0.13%
$ 2.78 million $ 7
Mar 17, 11 AM $ 591.42
-0.14%
$ 2.79 million $ 7
Mar 17, 10 AM $ 593.39
-0.26%
$ 2.79 million $ 7
Mar 17, 9 AM $ 595.36
-0.31%
$ 2.8 million $ 7
Mar 17, 8 AM $ 597.11
+0.17%
$ 2.81 million $ 7
Mar 17, 7 AM $ 595.55
+0.04%
$ 2.8 million $ 7
Mar 17, 6 AM $ 596.29
+0.08%
$ 2.81 million $ 7
Mar 17, 5 AM $ 596.03
+13.93%
$ 2.81 million $ 7
Mar 17, 4 AM $ 523.68
-5.89%
$ 2.47 million $ 6
Mar 17, 3 AM $ 559.44
-0.84%
$ 2.63 million $ 5
Mar 17, 2 AM $ 562.29
-6.96%
$ 2.65 million $ 6
Mar 17, 1 AM $ 604.85
+0.54%
$ 2.85 million $ 5
Mar 17, 12 AM $ 601.09
+0.10%
$ 2.83 million $ 5
Mar 16, 11 PM $ 599.6
-0.55%
$ 2.82 million $ 5
Mar 16, 10 PM $ 602.25
+13.83%
$ 2.84 million $ 5
Mar 16, 9 PM $ 601.96
+0.37%
$ 2.83 million $ 3
Mar 16, 8 PM $ 599.1
-0.66%
$ 2.82 million $ 3
Mar 16, 7 PM $ 539.49
+0.15%
$ 2.54 million $ 1
Mar 16, 6 PM $ 539.67
+0.36%
$ 2.54 million $ 1