ynBNB Max Historical Data

ynBNBx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 539.67
+0.36%
$ 2.54 million $ 1
Mar 16, 5 PM $ 536.34
-6.29%
$ 2.53 million $ 1
Mar 16, 4 PM $ 570.98
-0.17%
$ 2.69 million $ 2
Mar 16, 3 PM $ 572.54
+0.36%
$ 2.7 million $ 2
Mar 16, 2 PM $ 573.33
-0.83%
$ 2.7 million $ 2
Mar 16, 1 PM $ 576.7
+0.22%
$ 2.72 million $ 2
Mar 16, 12 PM $ 576.45
+0.34%
$ 2.71 million $ 3
Mar 16, 11 AM $ 574.34
+0.22%
$ 2.7 million $ 3
Mar 16, 10 AM $ 574.04
+0.15%
$ 2.7 million $ 3
Mar 16, 9 AM $ 573.35
+0.05%
$ 2.7 million $ 4
Mar 16, 8 AM $ 575.04
-0.12%
$ 2.71 million $ 4
Mar 16, 7 AM $ 576.78
-0.23%
$ 2.72 million $ 4
Mar 16, 6 AM $ 577.87
-0.28%
$ 2.72 million $ 4
Mar 16, 5 AM $ 579.86
+0.01%
$ 2.73 million $ 4
Mar 16, 4 AM $ 578.39
+0.06%
$ 2.72 million $ 4
Mar 16, 3 AM $ 576.79
-5.83%
$ 2.72 million $ 3
Mar 8, 8 PM $ 555.89
+0.00%
$ 2.62 million $ 0.1
Mar 8, 7 PM $ 555.39
+0.80%
$ 2.62 million $ 0.1
Mar 8, 6 PM $ 551.4
+0.06%
$ 2.6 million $ 1
Mar 8, 5 PM $ 551.03
+0.12%
$ 2.6 million $ 1
Mar 8, 4 PM $ 552.12
-0.27%
$ 2.6 million $ 1
Mar 8, 3 PM $ 553.52
-0.02%
$ 2.61 million $ 1
Mar 8, 2 PM $ 554.5
+0.07%
$ 2.61 million $ 1
Feb 22, 7 AM $ 543.34
+0.00%
$ 2.56 million $ 3
Feb 22, 6 AM $ 546.01
-0.62%
$ 2.57 million $ 3
Feb 22, 5 AM $ 549.77
-0.09%
$ 2.59 million $ 3
Feb 22, 4 AM $ 550.34
-0.08%
$ 2.59 million $ 3
Feb 22, 3 AM $ 550.76
-0.41%
$ 2.59 million $ 3
Feb 22, 2 AM $ 553.03
-0.33%
$ 2.6 million $ 3
Feb 22, 1 AM $ 554.5
+0.40%
$ 2.61 million $ 3
Feb 22, 12 AM $ 552.61
-0.29%
$ 2.6 million $ 3
Feb 21, 11 PM $ 554.37
-0.02%
$ 2.61 million $ 3
Feb 21, 10 PM $ 554.63
-0.04%
$ 2.61 million $ 3
Feb 21, 9 PM $ 554.69
+0.03%
$ 2.61 million $ 3
Feb 21, 8 PM $ 555.53
-0.09%
$ 2.62 million $ 3
Feb 21, 7 PM $ 555.99
-0.27%
$ 2.62 million $ 3
Feb 21, 6 PM $ 556.66
+0.14%
$ 2.62 million $ 3
Download