Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynBNB Max Historical Data

ynBNBx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 AM $680.72
+0.11%
$3.21 million $64
Mar 19, 11 PM $680.59
-0.04%
$3.21 million $110
Mar 19, 10 PM $682.01
-0.16%
$3.21 million $110
Mar 19, 9 PM $683.77
+0.20%
$3.22 million $111
Mar 19, 8 PM $681.68
+0.05%
$3.21 million $110
Mar 19, 7 PM $680.58
+0.50%
$3.21 million $110
Mar 19, 6 PM $677.23
+0.04%
$3.19 million $136
Mar 19, 5 PM $677.07
+0.10%
$3.19 million $136
Mar 19, 4 PM $675.89
-0.22%
$3.18 million $140
Mar 19, 3 PM $677.21
-0.03%
$3.19 million $146
Mar 19, 2 PM $678.75
-0.21%
$3.2 million $146
Mar 19, 1 PM $679.28
-0.46%
$3.2 million $147
Mar 19, 12 PM $682.95
-0.39%
$3.22 million $147
Mar 19, 11 AM $686.88
-0.18%
$3.23 million $148
Mar 19, 10 AM $688.97
+0.12%
$3.24 million $149
Mar 19, 9 AM $686.57
+0.11%
$3.23 million $149
Mar 19, 8 AM $684.39
+0.02%
$3.22 million $120
Mar 19, 7 AM $682.37
-0.94%
$3.21 million $120
Mar 19, 6 AM $688.76
+2.58%
$3.24 million $107
Mar 19, 5 AM $671.69
+0.02%
$3.16 million $108
Mar 19, 4 AM $671.48
-3.14%
$3.16 million $110
Mar 19, 3 AM $694.51
+0.44%
$3.27 million $98
Mar 19, 2 AM $691.51
-0.06%
$3.26 million $100
Mar 19, 1 AM $691.67
+1.07%
$3.26 million $100
Mar 19, 12 AM $597.8
-10.19%
$2.82 million $71
Mar 18, 11 PM $664.81
+0.02%
$3.13 million $46
Mar 18, 10 PM $664.64
-0.04%
$3.13 million $46
Mar 18, 9 PM $664.42
+0.32%
$3.13 million $46
Mar 18, 8 PM $661.3
-3.72%
$3.11 million $46
Mar 18, 7 PM $688.17
+5.46%
$3.24 million $34
Mar 18, 6 PM $652.66
+0.10%
$3.07 million $21
Mar 18, 5 PM $651.2
+0.35%
$3.07 million $17
Mar 18, 4 PM $522.18
+0.00%
$2.46 million $11
Mar 18, 3 PM $522.18
-0.78%
$2.46 million $11
Mar 18, 2 PM $527.76
-0.55%
$2.49 million $11
Mar 18, 1 PM $531.41
-0.06%
$2.5 million $11
Mar 18, 12 PM $532.66
-0.89%
$2.51 million $11
Mar 18, 11 AM $539.76
-0.76%
$2.54 million $12
Mar 18, 10 AM $545.46
+0.05%
$2.57 million $12
Mar 18, 9 AM $544.53
-0.07%
$2.56 million $12
Mar 18, 8 AM $544.94
+0.35%
$2.57 million $12
Mar 18, 7 AM $542.91
-0.31%
$2.56 million $12
Mar 18, 6 AM $544.56
-14.63%
$2.56 million $12
Mar 18, 5 AM $554.26
-9.91%
$2.61 million $8
Mar 18, 4 AM $615.01
+10.74%
$2.9 million $8
Mar 18, 3 AM $653.32
-0.01%
$3.08 million $7
Mar 18, 2 AM $652.61
+0.29%
$3.07 million $7
Mar 18, 1 AM $650.55
+16.35%
$3.06 million $8
Mar 18, 12 AM $559.43
-0.44%
$2.63 million $6
Mar 17, 11 PM $562.75
-0.02%
$2.65 million $6