Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynBNB Max Historical Data

ynBNBx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 PM $563.8
-0.22%
$2.66 million $7
Mar 17, 9 PM $564.22
+0.13%
$2.66 million $7
Mar 17, 8 PM $592.01
-0.03%
$2.79 million $9
Mar 17, 7 PM $592.74
+6.41%
$2.79 million $7
Mar 17, 6 PM $556.35
+0.25%
$2.62 million $7
Mar 17, 5 PM $555.13
+0.28%
$2.61 million $7
Mar 17, 4 PM $554.05
+0.37%
$2.61 million $8
Mar 17, 3 PM $553.42
-0.03%
$2.61 million $8
Mar 17, 2 PM $552.08
+0.08%
$2.6 million $8
Mar 17, 1 PM $550.88
-0.14%
$2.59 million $8
Mar 17, 12 PM $590.35
-0.13%
$2.78 million $7
Mar 17, 11 AM $591.42
-0.14%
$2.79 million $7
Mar 17, 10 AM $593.39
-0.26%
$2.79 million $7
Mar 17, 9 AM $595.36
-0.31%
$2.8 million $7
Mar 17, 8 AM $597.11
+0.17%
$2.81 million $7
Mar 17, 7 AM $595.55
+0.04%
$2.8 million $7
Mar 17, 6 AM $596.29
+0.08%
$2.81 million $7
Mar 17, 5 AM $596.03
+13.93%
$2.81 million $7
Mar 17, 4 AM $523.68
-5.89%
$2.47 million $6
Mar 17, 3 AM $559.44
-0.84%
$2.63 million $5
Mar 17, 2 AM $562.29
-6.96%
$2.65 million $6
Mar 17, 1 AM $604.85
+0.54%
$2.85 million $5
Mar 17, 12 AM $601.09
+0.10%
$2.83 million $5
Mar 16, 11 PM $599.6
-0.55%
$2.82 million $5
Mar 16, 10 PM $602.25
+13.83%
$2.84 million $5
Mar 16, 9 PM $601.96
+0.37%
$2.83 million $3
Mar 16, 8 PM $599.1
-0.66%
$2.82 million $3
Mar 16, 7 PM $539.49
+0.15%
$2.54 million $1
Mar 16, 6 PM $539.67
+0.36%
$2.54 million $1
Mar 16, 5 PM $536.34
-6.29%
$2.53 million $1
Mar 16, 4 PM $570.98
-0.17%
$2.69 million $2
Mar 16, 3 PM $572.54
+0.36%
$2.7 million $2
Mar 16, 2 PM $573.33
-0.83%
$2.7 million $2
Mar 16, 1 PM $576.7
+0.22%
$2.72 million $2
Mar 16, 12 PM $576.45
+0.34%
$2.71 million $3
Mar 16, 11 AM $574.34
+0.22%
$2.7 million $3
Mar 16, 10 AM $574.04
+0.15%
$2.7 million $3
Mar 16, 9 AM $573.35
+0.05%
$2.7 million $4
Mar 16, 8 AM $575.04
-0.12%
$2.71 million $4
Mar 16, 7 AM $576.78
-0.23%
$2.72 million $4
Mar 16, 6 AM $577.87
-0.28%
$2.72 million $4
Mar 16, 5 AM $579.86
+0.01%
$2.73 million $4
Mar 16, 4 AM $578.39
+0.06%
$2.72 million $4
Mar 16, 3 AM $576.79
-5.83%
$2.72 million $3
Mar 8, 8 PM $555.89
+0.00%
$2.62 million $0.1
Mar 8, 7 PM $555.39
+0.80%
$2.62 million $0.1
Mar 8, 6 PM $551.4
+0.06%
$2.6 million $1
Mar 8, 5 PM $551.03
+0.12%
$2.6 million $1
Mar 8, 4 PM $552.12
-0.27%
$2.6 million $1
Mar 8, 3 PM $553.52
-0.02%
$2.61 million $1