ynBNB Max Historical Data

ynBNBx
Download
Date Close Price change Market cap Trading volume
Today $ 662.13
+0.00%
$ 3.12 million $ 12
Apr 19, 2026 $ 653.18
+10.14%
$ 3.08 million $ 12
Apr 18, 2026 $ 593.78
-7.92%
$ 2.8 million $ 1
Apr 17, 2026 $ 645.85
+0.43%
$ 3.04 million $ 4
Mar 20, 2026 $ 684.45
+0.66%
$ -- $ 28
Mar 19, 2026 $ 680.59
+2.25%
$ 3.21 million $ 110
Mar 18, 2026 $ 664.81
+18.32%
$ 3.13 million $ 46
Mar 17, 2026 $ 562.75
-6.29%
$ 2.65 million $ 6
Mar 16, 2026 $ 599.6
-2.10%
$ 2.82 million $ 5
Mar 8, 2026 $ 555.89
+0.32%
$ 2.62 million $ 0.1
Feb 22, 2026 $ 543.34
-1.96%
$ -- $ 3
Feb 21, 2026 $ 554.37
-0.27%
$ 2.61 million $ 3
Jul 22, 2025 $ 779.19
-0.70%
$ -- $ 8
Jul 21, 2025 $ 784.1
+0.88%
$ 27.4 million $ 8
Jul 20, 2025 $ 775.3
+3.21%
$ 27.05 million $ 23
Jul 19, 2025 $ 751.73
+0.14%
$ 26.33 million $ 15
Jul 12, 2025 $ 701.94
-0.81%
$ -- $ 1
Jul 11, 2025 $ 707.12
-0.09%
$ 19.82 million $ 1
Jul 4, 2025 $ 673.21
-1.06%
$ -- $ 33
Jul 3, 2025 $ 680.47
+0.24%
$ 14.75 million $ 48
Jun 26, 2025 $ 658.83
-0.27%
$ -- $ 0
Jun 25, 2025 $ 661.01
+0.44%
$ 14.37 million $ 100
Jun 24, 2025 $ 657.44
+0.39%
$ 14.29 million $ 352
Jun 23, 2025 $ 637.69
+1.34%
$ -- $ 102
Jun 22, 2025 $ 629.77
-1.76%
$ 13.7 million $ 103
Jun 21, 2025 $ 639.62
-2.30%
$ 13.91 million $ 88
Jun 20, 2025 $ 655.46
-0.39%
$ 14.26 million $ 12
Jun 19, 2025 $ 657.32
+0.04%
$ 14.3 million $ 13
Jun 18, 2025 $ 658.25
+0.88%
$ 14.32 million $ 26
Jun 17, 2025 $ 662.84
-2.20%
$ 14.42 million $ 1
Jun 16, 2025 $ 673.52
+1.37%
$ 14.66 million $ 136
Jun 15, 2025 $ 663.46
-1.11%
$ 14.44 million $ 51
Jun 14, 2025 $ 657.08
-1.88%
$ 14.3 million $ 2
Jun 13, 2025 $ 669.22
-0.33%
$ 14.54 million $ 341
Jun 12, 2025 $ 670.77
-1.24%
$ 14.59 million $ 99
Jun 11, 2025 $ 684.34
-0.52%
$ -- $ 15
Jun 10, 2025 $ 685.96
+1.27%
$ 15.15 million $ 14
Jun 8, 2025 $ 667.29
+0.11%
$ -- $ 13
Jun 7, 2025 $ 666.31
+0.93%
$ 14.69 million $ 14
Jun 6, 2025 $ 657
+0.67%
$ 14.48 million $ 7
Jun 5, 2025 $ 671.52
-1.45%
$ -- $ 1
Jun 4, 2025 $ 677.79
+0.36%
$ 15 million $ 272
Jun 3, 2025 $ 674.9
-1.85%
$ 14.94 million $ 6,347
Jun 1, 2025 $ 675.02
+0.09%
$ 14.97 million $ 12
May 31, 2025 $ 675.09
+0.23%
$ 14.97 million $ 19
May 30, 2025 $ 674.39
-1.21%
$ 14.95 million $ 255
May 29, 2025 $ 701.83
-0.21%
$ -- $ 4
May 28, 2025 $ 705.16
+0.47%
$ 15.86 million $ 4
Apr 2, 2025 $ 698.58
+0.00%
$ -- $ 19,835
Mar 26, 2025 $ 639.85
+0.00%
$ -- $ 317
Download