ynBNB Max Historical Data

ynBNBx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 662.19
+0.00%
$ 3.12 million $ 13
Today, at 10 AM $ 662.19
+0.00%
$ 3.12 million $ 13
Today, at 9 AM $ 659.97
+2.99%
$ 3.11 million $ 12
Today, at 8 AM $ 660.71
-0.21%
$ 3.11 million $ 12
Today, at 7 AM $ 664.32
+0.72%
$ 3.13 million $ 12
Today, at 6 AM $ 657.21
+0.40%
$ 3.1 million $ 12
Today, at 5 AM $ 654.54
-0.50%
$ 3.08 million $ 12
Today, at 4 AM $ 658.09
-0.17%
$ 3.1 million $ 12
Today, at 3 AM $ 658.53
+0.09%
$ 3.1 million $ 12
Today, at 2 AM $ 657.19
-0.17%
$ 3.1 million $ 12
Today, at 1 AM $ 657.49
+0.23%
$ 3.1 million $ 12
Yesterday, at 12 AM $ 655.41
+0.43%
$ 3.09 million $ 12
Yesterday, at 11 PM $ 653.18
+0.00%
$ 3.08 million $ 12
Yesterday, at 10 PM $ 651.97
-1.07%
$ 3.07 million $ 12
Yesterday, at 9 PM $ 659.32
+0.26%
$ 3.11 million $ 12
Yesterday, at 8 PM $ 657.83
-0.20%
$ 3.1 million $ 12
Yesterday, at 7 PM $ 658.87
+0.31%
$ 3.1 million $ 12
Yesterday, at 6 PM $ 658.29
-0.02%
$ 3.1 million $ 12
Yesterday, at 5 PM $ 660.6
+0.16%
$ 3.11 million $ 12
Yesterday, at 4 PM $ 663.11
+0.57%
$ 3.12 million $ 12
Yesterday, at 3 PM $ 661.1
-0.37%
$ 3.11 million $ 12
Yesterday, at 2 PM $ 661.52
+0.03%
$ 3.12 million $ 12
Yesterday, at 1 PM $ 660.99
+0.03%
$ 3.11 million $ 12
Yesterday, at 12 PM $ 660.24
+0.19%
$ 3.11 million $ 12
Yesterday, at 11 AM $ 658.73
+0.21%
$ 3.1 million $ 13
Yesterday, at 10 AM $ 582
-0.16%
$ 2.74 million $ 1
Yesterday, at 9 AM $ 583.52
-0.11%
$ 2.75 million $ 1
Yesterday, at 8 AM $ 584.37
+0.22%
$ 2.75 million $ 1
Yesterday, at 7 AM $ 582.74
-0.62%
$ 2.74 million $ 1
Yesterday, at 6 AM $ 585.64
-0.07%
$ 2.76 million $ 1
Yesterday, at 5 AM $ 585.78
+0.18%
$ 2.76 million $ 1
Yesterday, at 4 AM $ 587.77
+0.11%
$ 2.77 million $ 1
Yesterday, at 3 AM $ 587.21
-0.24%
$ 2.77 million $ 1
Yesterday, at 2 AM $ 588.39
-0.49%
$ 2.77 million $ 1
Yesterday, at 1 AM $ 592.14
+0.10%
$ 2.79 million $ 1
Apr 19, 12 AM $ 592.46
-0.10%
$ 2.79 million $ 1
Apr 18, 11 PM $ 593.78
+0.03%
$ 2.8 million $ 1
Apr 18, 10 PM $ 592.63
-0.20%
$ 2.79 million $ 1
Apr 18, 9 PM $ 593.7
+0.00%
$ 2.8 million $ 1
Apr 18, 8 PM $ 593.31
+0.14%
$ 2.79 million $ 1
Apr 18, 7 PM $ 592.89
-0.03%
$ 2.79 million $ 1
Apr 18, 6 PM $ 594.63
-0.26%
$ 2.8 million $ 1
Apr 18, 5 PM $ 595.96
-0.02%
$ 2.81 million $ 1
Apr 18, 4 PM $ 596.29
-0.01%
$ 2.81 million $ 1
Apr 18, 3 PM $ 596.32
+0.07%
$ 2.81 million $ 1
Apr 18, 2 PM $ 595.62
+0.08%
$ 2.81 million $ 1
Apr 18, 1 PM $ 595.72
+0.21%
$ 2.81 million $ 1
Apr 18, 6 AM $ 646.03
+0.03%
$ 3.04 million $ 4
Apr 18, 5 AM $ 647.4
+0.45%
$ 3.05 million $ 4
Apr 18, 4 AM $ 643.24
-0.04%
$ 3.03 million $ 4
Download