ynBNB Max Historical Data

ynBNBx
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 662.19
+0.00%
$ 3.12 million $ 13
9:49 AM $ 659.97
+0.00%
$ 3.11 million $ 12
9:34 AM $ 652.89
+0.00%
$ 3.07 million $ 12
9:19 AM $ 657.91
+0.00%
$ 3.1 million $ 12
9:04 AM $ 640.81
+0.00%
$ 3.02 million $ 12
8:49 AM $ 660.71
+0.00%
$ 3.11 million $ 12
8:34 AM $ 672.92
+0.00%
$ 3.17 million $ 12
8:19 AM $ 661.6
+0.00%
$ 3.12 million $ 13
8:04 AM $ 662.13
+0.00%
$ 3.12 million $ 12
7:49 AM $ 664.32
+0.00%
$ 3.13 million $ 12
7:34 AM $ 661.59
+0.00%
$ 3.12 million $ 13
7:19 AM $ 660.66
+0.00%
$ 3.11 million $ 12
7:04 AM $ 659.57
+0.00%
$ 3.11 million $ 12
6:49 AM $ 657.21
+0.00%
$ 3.1 million $ 12
6:34 AM $ 656.29
+0.00%
$ 3.09 million $ 12
6:19 AM $ 654.97
+0.00%
$ 3.08 million $ 12
6:04 AM $ 654.61
+0.00%
$ 3.08 million $ 12
5:49 AM $ 654.54
+0.00%
$ 3.08 million $ 12
5:34 AM $ 656.31
+0.00%
$ 3.09 million $ 12
5:19 AM $ 657.26
+0.00%
$ 3.1 million $ 12
5:04 AM $ 657.79
+0.00%
$ 3.1 million $ 12
4:49 AM $ 658.09
+0.00%
$ 3.1 million $ 12
4:34 AM $ 658.99
+0.00%
$ 3.1 million $ 12
4:19 AM $ 659.4
+0.00%
$ 3.11 million $ 12
4:04 AM $ 659.22
+0.00%
$ 3.1 million $ 12
3:49 AM $ 658.53
+0.00%
$ 3.1 million $ 12
3:34 AM $ 657.59
+0.00%
$ 3.1 million $ 12
3:19 AM $ 657.96
+0.00%
$ 3.1 million $ 12
3:04 AM $ 657.97
+0.00%
$ 3.1 million $ 12
2:49 AM $ 657.19
+0.00%
$ 3.1 million $ 12
2:34 AM $ 657.14
+0.00%
$ 3.09 million $ 12
2:19 AM $ 658.31
+0.00%
$ 3.1 million $ 12
2:04 AM $ 658.34
+0.00%
$ 3.1 million $ 12
1:49 AM $ 657.49
+0.00%
$ 3.1 million $ 12
1:34 AM $ 657.02
+0.00%
$ 3.09 million $ 12
1:19 AM $ 656.29
+0.00%
$ 3.09 million $ 12
1:04 AM $ 655.95
+0.00%
$ 3.09 million $ 12
12:49 AM $ 655.41
+0.00%
$ 3.09 million $ 12
12:34 AM $ 654.41
+0.00%
$ 3.08 million $ 12
12:19 AM $ 653.04
+0.00%
$ 3.08 million $ 12
12:05 AM $ 653.04
+0.00%
$ 3.07 million $ 12
12:04 AM $ 652.6
+0.00%
$ 3.07 million $ 12
11:49 PM $ 653.18
+0.00%
$ 3.08 million $ 12
11:34 PM $ 651.42
+0.00%
$ 3.07 million $ 12
11:19 PM $ 652.1
+0.00%
$ 3.07 million $ 12
11:04 PM $ 653.19
+0.00%
$ 3.08 million $ 12
10:49 PM $ 651.97
+0.00%
$ 3.07 million $ 12
10:34 PM $ 652.35
+0.00%
$ 3.07 million $ 12
10:19 PM $ 654.74
+0.00%
$ 3.08 million $ 12
10:04 PM $ 659.02
+0.00%
$ 3.1 million $ 12
Download