SproutsExtreme Historical Data

SPEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 11, 2018 $0.0000933
+0.00%
$-- $9,292
May 10, 2018 $0.0000929
+0.00%
$-- $9,216
May 8, 2018 $0.0000937
+0.00%
$-- $9,385
May 7, 2018 $0.0000954
+0.00%
$-- $9,671
May 3, 2018 $0.000091
+0.00%
$-- $9,139
May 2, 2018 $0.00009
+0.00%
$-- $9,030
May 1, 2018 $0.000093
+0.00%
$-- $9,317
Apr 30, 2018 $0.0000932
+0.00%
$-- $9,368
Apr 29, 2018 $0.0000919
+0.00%
$-- $9,241
Apr 28, 2018 $0.0000923
+0.00%
$-- $9,233
Apr 27, 2018 $0.0000902
+0.00%
$-- $8,901
Apr 22, 2018 $0.0000883
+0.00%
$-- $8,810
Apr 21, 2018 $0.0000841
+0.00%
$-- $8,424
Apr 20, 2018 $0.0000821
+0.00%
$-- $8,217
Apr 14, 2018 $0.0000785
+0.00%
$-- $7,971
Apr 13, 2018 $0.0000733
+0.00%
$-- $7,301
Apr 12, 2018 $0.0000687
+0.00%
$-- $6,878
Apr 11, 2018 $0.0000674
+0.00%
$-- $6,787
Apr 10, 2018 $0.000069
+0.00%
$-- $6,929
Apr 9, 2018 $0.0000699
+0.00%
$-- $7,000
Apr 8, 2018 $0.0000687
+0.00%
$-- $6,890
Apr 7, 2018 $0.0000666
+0.00%
$-- $6,685
Apr 6, 2018 $0.0000673
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000712
+0.00%
$-- $7,155
Apr 4, 2018 $0.0000731
+0.00%
$-- $7,347
Apr 3, 2018 $0.0000694
+0.00%
$-- $7,005
Apr 2, 2018 $0.0000681
+0.00%
$-- $6,848
Apr 1, 2018 $0.00007
+0.00%
$-- $7,035
Mar 31, 2018 $0.000069
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000756
+0.00%
$-- $7,605
Mar 29, 2018 $0.0000793
+0.00%
$-- $7,956
Mar 20, 2018 $0.0000829
+0.00%
$-- $8,363
Mar 19, 2018 $0.000076
+0.00%
$-- $7,689
Mar 18, 2018 $0.0000822
+0.00%
$-- $8,136
Mar 17, 2018 $0.0000831
+0.00%
$-- $8,335
Mar 16, 2018 $0.000081
+0.00%
$-- $8,155
Mar 15, 2018 $0.0000889
+0.00%
$-- $8,870
Mar 14, 2018 $0.0000917
+0.00%
$-- $9,203
Mar 13, 2018 $0.0000923
+0.00%
$-- $9,516
Mar 11, 2018 $0.0000925
+0.00%
$-- $9,316
Mar 10, 2018 $0.0000891
+0.00%
$-- $8,975
Mar 9, 2018 $0.0000973
+0.00%
$-- $9,803
Mar 8, 2018 $0.000102
+0.00%
$-- $10,504
Mar 7, 2018 $0.000111
+0.00%
$-- $11,128
Mar 6, 2018 $0.000115
+0.00%
$-- $11,535
Mar 5, 2018 $0.000113
+0.00%
$-- $11,293
Mar 3, 2018 $0.00011
+0.00%
$-- $11,017
Mar 2, 2018 $0.000106
+0.00%
$-- $10,667
Mar 1, 2018 $0.000106
+0.00%
$-- $10,696
Download