SproutsExtreme Historical Data

SPEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2018 $ 0.0000933
+0.36%
$ -- $ 65,050
Apr 2018 $ 0.0000932
+33.17%
$ -- $ 160,813
Mar 2018 $ 0.000069
-34.84%
$ -- $ 195,713
Feb 2018 $ 0.000106
-9.14%
$ -- $ 264,143
Jan 2018 $ 0.000117
-16.56%
$ -- $ 407,964
Dec 2017 $ 0.00014
+27.58%
$ -- $ 328,003
Nov 2017 $ 0.0000933
+32.89%
$ -- $ 122,813
Oct 2017 $ 0.0000614
+44.04%
$ -- $ 94,193
Sep 2017 $ 0.0000416
-10.74%
$ -- $ 111,766
Aug 2017 $ 0.0000458
+70.57%
$ -- $ 105,451
Jul 2017 $ 0.0000269
+11.32%
$ -- $ 65,043
Jun 2017 $ 0.0000252
+5.70%
$ -- $ 68,830
May 2017 $ 0.0000227
+66.57%
$ -- $ 29,914
Apr 2017 $ 0.0000132
+19.36%
$ -- $ 10,917
Mar 2017 $ 0.0000104
-18.35%
$ -- $ 11,118
Feb 2017 $ 0.0000114
+17.07%
$ -- $ 18,873
Jan 2017 $ 0.0₅921
-1.11%
$ -- $ 9,991
Dec 2016 $ 0.0₅931
+22.96%
$ -- $ 9,004
Nov 2016 $ 0.0₅737
+4.90%
$ -- $ 7,209
Oct 2016 $ 0.0₅703
+13.95%
$ -- $ 7,183
Sep 2016 $ 0.0₅605
+5.34%
$ -- $ 10,882
Aug 2016 $ 0.0₅58
-7.20%
$ -- $ 9,888
Jul 2016 $ 0.0₅655
-2.60%
$ -- $ 11,862
Jun 2016 $ 0.0₅641
+19.34%
$ -- $ 12,262
May 2016 $ 0.0₅526
+16.27%
$ -- $ 10,535
Apr 2016 $ 0.0₅454
+9.06%
$ -- $ 11,701
Mar 2016 $ 0.0₅416
-68.22%
$ -- $ 12,864
Download