Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SproutsExtreme Historical Data

SPEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
May 7 $0.0000933
-2.16%
$-- $37,564
Apr 30 $0.000091
-2.32%
$-- $36,854
Apr 23 $0.0000919
+1.91%
$-- $27,375
Apr 16 $0.0000883
+7.50%
$-- $25,450
Apr 9 $0.0000785
+12.37%
$-- $42,865
Apr 2 $0.0000687
+0.99%
$-- $48,720
Mar 26 $0.00007
-11.74%
$-- $29,547
Mar 19 $0.0000829
+9.14%
$-- $16,052
Mar 12 $0.0000822
-10.91%
$-- $52,215
Mar 5 $0.0000925
-17.84%
$-- $72,553
Feb 26 $0.00011
+14.77%
$-- $62,624
Feb 19 $0.0000994
-8.39%
$-- $74,935
Feb 12 $0.000107
-8.89%
$-- $65,181
Feb 5 $0.000117
+0.69%
$-- $56,461
Jan 29 $0.000117
-0.15%
$-- $71,285
Jan 22 $0.000117
-2.88%
$-- $78,920
Jan 15 $0.000139
-3.46%
$-- $86,414
Jan 8 $0.000143
-13.57%
$-- $103,749
Jan 1 $0.000163
+16.10%
$-- $104,918
Dec 25 $0.00014
+2.59%
$-- $102,061
Dec 18 $0.000148
-24.26%
$-- $100,203
Dec 11 $0.000181
+1.99%
$-- $35,856
Dec 4 $0.000172
+51.75%
$-- $78,811
Nov 27 $0.00011
+21.86%
$-- $29,772
Nov 20 $0.0000825
+3.83%
$-- $40,464
Nov 13 $0.000077
+25.47%
$-- $13,841
Nov 6 $0.0000643
-13.93%
$-- $35,575
Oct 30 $0.000072
+22.73%
$-- $26,224
Oct 23 $0.0000576
-3.10%
$-- $11,698
Oct 16 $0.0000608
+7.91%
$-- $34,440
Oct 9 $0.0000574
+27.94%
$-- $10,172
Oct 2 $0.0000438
+1.67%
$-- $21,613
Sep 25 $0.0000426
+15.25%
$-- $28,099
Sep 18 $0.0000365
-9.22%
$-- $19,155
Sep 11 $0.0000335
-20.25%
$-- $23,597
Sep 4 $0.0000432
-6.06%
$-- $31,075
Aug 28 $0.000047
+7.93%
$-- $31,812
Aug 21 $0.0000431
+0.83%
$-- $24,885
Aug 14 $0.000041
-4.32%
$-- $25,560
Aug 7 $0.0000408
+21.06%
$-- $25,194
Jul 31 $0.000032
+19.05%
$-- $12,120
Jul 24 $0.0000269
-1.91%
$-- $16,137
Jul 17 $0.0000283
+44.95%
$-- $15,214
Jul 10 $0.0000197
-21.66%
$-- $13,323
Jul 3 $0.0000254
-1.32%
$-- $15,408
Jun 26 $0.0000246
+1.89%
$-- $15,162
Jun 19 $0.0000247
-0.97%
$-- $18,614
Jun 12 $0.000025
-15.57%
$-- $15,474
Jun 5 $0.0000288
+10.30%
$-- $17,059
Download