Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SproutsExtreme Historical Data

SPEX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29 $0.0000252
+13.45%
$-- $14,256
May 22 $0.0000203
-7.16%
$-- $11,322
May 15 $0.0000202
+17.87%
$-- $5,651
May 8 $0.0000185
+0.00%
$-- $1,819
May 1 $0.0000145
+6.55%
$-- $4,347
Apr 24 $0.0000132
-0.31%
$-- $2,688
Apr 17 $0.0000122
-0.75%
$-- $2,479
Apr 10 $0.000012
+0.00%
$-- $1,176
Apr 3 $0.0000119
+3.38%
$-- $3,476
Mar 27 $0.000011
+10.79%
$-- $5,304
Mar 20 $0.0₅959
-9.74%
$-- $3,126
Mar 13 $0.0000123
+0.00%
$-- $1,238
Feb 27 $0.0000125
-1.47%
$-- $2,548
Feb 20 $0.0000114
+5.89%
$-- $4,616
Feb 13 $0.0000105
+6.62%
$-- $4,102
Feb 6 $0.00001
-3.98%
$-- $5,107
Jan 30 $0.0000102
+5.01%
$-- $5,047
Jan 23 $0.0₅921
-0.25%
$-- $6,376
Jan 16 $0.0₅93
+7.41%
$-- $2,714
Jan 2 $0.0₅931
+0.00%
$-- $901
Dec 26 $0.0₅931
+3.77%
$-- $1,824
Dec 19 $0.0₅898
+13.15%
$-- $2,550
Dec 12 $0.0₅791
+1.23%
$-- $2,348
Dec 5 $0.0₅765
+0.00%
$-- $758
Nov 28 $0.0₅776
+5.34%
$-- $2,257
Nov 14 $0.0₅724
+1.18%
$-- $2,917
Nov 7 $0.0₅699
-1.47%
$-- $2,849
Oct 31 $0.0₅703
-0.14%
$-- $1,409
Oct 24 $0.0₅702
+5.94%
$-- $2,054
Oct 17 $0.0₅637
+1.01%
$-- $1,284
Oct 10 $0.0₅64
+3.57%
$-- $2,530
Oct 3 $0.0₅617
+0.00%
$-- $616
Sep 26 $0.0₅605
+0.00%
$-- $608
Sep 19 $0.0₅603
-1.04%
$-- $2,405
Sep 12 $0.0₅61
+0.19%
$-- $2,435
Sep 5 $0.0₅623
+2.91%
$-- $3,079
Aug 29 $0.0₅6
+4.39%
$-- $2,356
Aug 22 $0.0₅58
-0.54%
$-- $2,324
Aug 15 $0.0₅581
+2.36%
$-- $2,870
Aug 8 $0.0₅569
-3.48%
$-- $2,922
Aug 1 $0.0₅588
-5.90%
$-- $1,773
Jul 25 $0.0₅655
-0.11%
$-- $2,585
Jul 18 $0.0₅661
+0.00%
$-- $659
Jul 11 $0.0₅664
+0.96%
$-- $3,300
Jul 4 $0.0₅65
-3.21%
$-- $3,284
Jun 27 $0.0₅703
+8.69%
$-- $3,349
Jun 20 $0.0₅626
-12.11%
$-- $3,204
Jun 13 $0.0₅755
+8.94%
$-- $3,657
Jun 6 $0.0₅646
+11.64%
$-- $2,411
May 30 $0.0₅577
+7.43%
$-- $1,676