Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SproutsExtreme Historical Data

SPEX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2018 $0.000154
+0.00%
$-- $15,504
Jan 8, 2018 $0.000166
+0.00%
$-- $16,773
Jan 7, 2018 $0.000163
+0.00%
$-- $17,158
Jan 6, 2018 $0.000157
+0.00%
$-- $16,276
Jan 5, 2018 $0.000146
+0.00%
$-- $15,085
Jan 4, 2018 $0.00014
+0.00%
$-- $15,163
Jan 3, 2018 $0.00014
+0.00%
$-- $14,068
Jan 2, 2018 $0.000137
+0.00%
$-- $13,687
Jan 1, 2018 $0.00014
+0.00%
$-- $13,480
Dec 31, 2017 $0.00014
+0.00%
$-- $13,492
Dec 30, 2017 $0.000142
+0.00%
$-- $14,735
Dec 29, 2017 $0.000152
+0.00%
$-- $14,669
Dec 28, 2017 $0.000157
+0.00%
$-- $16,047
Dec 27, 2017 $0.000152
+0.00%
$-- $15,386
Dec 26, 2017 $0.000139
+0.00%
$-- $14,001
Dec 25, 2017 $0.000137
+0.00%
$-- $13,730
Dec 24, 2017 $0.000148
+0.00%
$-- $14,781
Dec 23, 2017 $0.000136
+0.00%
$-- $13,913
Dec 22, 2017 $0.000166
+0.00%
$-- $16,460
Dec 21, 2017 $0.000169
+0.00%
$-- $17,013
Dec 20, 2017 $0.000179
+0.00%
$-- $18,535
Dec 18, 2017 $0.000195
+0.00%
$-- $19,500
Dec 17, 2017 $0.000181
+0.00%
$-- $18,290
Dec 16, 2017 $0.000177
+0.00%
$-- $17,566
Dec 9, 2017 $0.000172
+0.00%
$-- $16,237
Dec 8, 2017 $0.00015
+0.00%
$-- $15,230
Dec 7, 2017 $0.000121
+0.00%
$-- $12,747
Dec 6, 2017 $0.000117
+0.00%
$-- $11,793
Dec 5, 2017 $0.000111
+0.00%
$-- $11,434
Dec 4, 2017 $0.000113
+0.00%
$-- $11,370
Dec 3, 2017 $0.00011
+0.00%
$-- $11,072
Nov 28, 2017 $0.0000933
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000902
+0.00%
$-- $9,064
Nov 24, 2017 $0.0000825
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000819
+0.00%
$-- $8,191
Nov 22, 2017 $0.000082
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000809
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000794
+0.00%
$-- $7,833
Nov 19, 2017 $0.000077
+0.00%
$-- $7,709
Nov 13, 2017 $0.0000613
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000643
+0.00%
$-- $6,564
Nov 11, 2017 $0.0000718
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000716
+0.00%
$-- $7,267
Nov 7, 2017 $0.0000727
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000747
+0.00%
$-- $7,475
Nov 4, 2017 $0.000072
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000702
+0.00%
$-- $6,984
Oct 31, 2017 $0.0000614
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000587
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000576
+0.00%
$-- $5,768