SproutsExtreme Historical Data

SPEX Page 3
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0₅526
+19.01%
$ -- $ 2,408
May 16 $ 0.0₅443
-3.09%
$ -- $ 2,688
May 9 $ 0.0₅456
+0.65%
$ -- $ 1,822
May 2 $ 0.0₅458
+3.47%
$ -- $ 3,164
Apr 25 $ 0.0₅452
-2.48%
$ -- $ 2,717
Apr 18 $ 0.0₅452
+5.41%
$ -- $ 3,106
Apr 11 $ 0.0₅431
+2.01%
$ -- $ 2,979
Apr 4 $ 0.0₅42
-0.21%
$ -- $ 2,517
Mar 28 $ 0.0₅421
-1.29%
$ -- $ 2,500
Mar 21 $ 0.0₅418
-49.12%
$ -- $ 2,916
Mar 14 $ 0.0₅412
-1.05%
$ -- $ 2,892
Mar 7 $ 0.0₅414
-49.31%
$ -- $ 2,897
Feb 29 $ 0.0₅802
-38.71%
$ -- $ 2,493
Download