Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SproutsExtreme Historical Data

SPEX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2017 $0.0000258
+0.00%
$-- $2,590
Jun 23, 2017 $0.000027
+0.00%
$-- $2,710
Jun 22, 2017 $0.000025
+0.00%
$-- $2,723
Jun 21, 2017 $0.000025
+0.00%
$-- $2,678
Jun 20, 2017 $0.000025
+0.00%
$-- $2,754
Jun 19, 2017 $0.000025
+0.00%
$-- $2,617
Jun 18, 2017 $0.000025
+0.00%
$-- $2,540
Jun 17, 2017 $0.000025
+0.00%
$-- $2,655
Jun 15, 2017 $0.0000223
+0.00%
$-- $2,442
Jun 14, 2017 $0.0000277
+0.00%
$-- $2,467
Jun 13, 2017 $0.0000269
+0.00%
$-- $2,713
Jun 12, 2017 $0.0000296
+0.00%
$-- $2,657
Jun 11, 2017 $0.0000288
+0.00%
$-- $2,973
Jun 10, 2017 $0.0000281
+0.00%
$-- $2,900
Jun 9, 2017 $0.0000281
+0.00%
$-- $2,811
Jun 8, 2017 $0.0000278
+0.00%
$-- $2,799
Jun 6, 2017 $0.0000277
+0.00%
$-- $2,870
Jun 5, 2017 $0.0000261
+0.00%
$-- $2,705
Jun 4, 2017 $0.0000252
+0.00%
$-- $2,524
Jun 3, 2017 $0.0000247
+0.00%
$-- $2,545
Jun 1, 2017 $0.0000239
+0.00%
$-- $2,413
May 31, 2017 $0.0000227
+0.00%
$-- $2,303
May 30, 2017 $0.0000226
+0.00%
$-- $2,193
May 29, 2017 $0.0000222
+0.00%
$-- $2,278
May 27, 2017 $0.0000203
+0.00%
$-- $2,052
May 26, 2017 $0.0000227
+0.00%
$-- $2,245
May 25, 2017 $0.000026
+0.00%
$-- $2,307
May 24, 2017 $0.0000231
+0.00%
$-- $2,445
May 23, 2017 $0.0000219
+0.00%
$-- $2,273
May 20, 2017 $0.0000202
+0.00%
$-- $2,040
May 18, 2017 $0.0000187
+0.00%
$-- $1,881
May 16, 2017 $0.0000172
+0.00%
$-- $1,729
May 11, 2017 $0.0000185
+0.00%
$-- $1,819
May 3, 2017 $0.0000145
+0.00%
$-- $1,486
May 2, 2017 $0.0000145
+0.00%
$-- $1,446
May 1, 2017 $0.0000136
+0.00%
$-- $1,416
Apr 30, 2017 $0.0000132
+0.00%
$-- $1,352
Apr 29, 2017 $0.0000132
+0.00%
$-- $1,336
Apr 22, 2017 $0.0000122
+0.00%
$-- $1,241
Apr 20, 2017 $0.0000123
+0.00%
$-- $1,238
Apr 13, 2017 $0.000012
+0.00%
$-- $1,176
Apr 9, 2017 $0.0000119
+0.00%
$-- $1,204
Apr 5, 2017 $0.0000112
+0.00%
$-- $1,130
Apr 4, 2017 $0.0000115
+0.00%
$-- $1,142
Apr 2, 2017 $0.000011
+0.00%
$-- $1,097
Mar 31, 2017 $0.0000104
+0.00%
$-- $1,079
Mar 30, 2017 $0.0000103
+0.00%
$-- $1,038
Mar 28, 2017 $0.0000106
+0.00%
$-- $1,044
Mar 27, 2017 $0.0₅994
+0.00%
$-- $1,045
Mar 26, 2017 $0.0₅959
+0.00%
$-- $969