Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SproutsExtreme Historical Data

SPEX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2016 $0.0₅625
+0.00%
$-- $607
Jul 31, 2016 $0.0₅655
+0.00%
$-- $622
Jul 30, 2016 $0.0₅657
+0.00%
$-- $655
Jul 28, 2016 $0.0₅656
+0.00%
$-- $654
Jul 25, 2016 $0.0₅656
+0.00%
$-- $654
Jul 24, 2016 $0.0₅661
+0.00%
$-- $659
Jul 15, 2016 $0.0₅664
+0.00%
$-- $664
Jul 14, 2016 $0.0₅661
+0.00%
$-- $657
Jul 13, 2016 $0.0₅66
+0.00%
$-- $661
Jul 12, 2016 $0.0₅649
+0.00%
$-- $671
Jul 11, 2016 $0.0₅657
+0.00%
$-- $647
Jul 10, 2016 $0.0₅65
+0.00%
$-- $647
Jul 8, 2016 $0.0₅641
+0.00%
$-- $663
Jul 7, 2016 $0.0₅642
+0.00%
$-- $635
Jul 5, 2016 $0.0₅674
+0.00%
$-- $664
Jul 4, 2016 $0.0₅671
+0.00%
$-- $675
Jul 3, 2016 $0.0₅703
+0.00%
$-- $662
Jul 2, 2016 $0.0₅677
+0.00%
$-- $698
Jul 1, 2016 $0.0₅673
+0.00%
$-- $675
Jun 30, 2016 $0.0₅641
+0.00%
$-- $670
Jun 28, 2016 $0.0₅647
+0.00%
$-- $645
Jun 26, 2016 $0.0₅626
+0.00%
$-- $625
Jun 25, 2016 $0.0₅674
+0.00%
$-- $664
Jun 24, 2016 $0.0₅654
+0.00%
$-- $657
Jun 22, 2016 $0.0₅667
+0.00%
$-- $591
Jun 21, 2016 $0.0₅712
+0.00%
$-- $667
Jun 19, 2016 $0.0₅755
+0.00%
$-- $761
Jun 17, 2016 $0.0₅771
+0.00%
$-- $744
Jun 16, 2016 $0.0₅733
+0.00%
$-- $761
Jun 15, 2016 $0.0₅684
+0.00%
$-- $691
Jun 13, 2016 $0.0₅693
+0.00%
$-- $700
Jun 12, 2016 $0.0₅646
+0.00%
$-- $667
Jun 11, 2016 $0.0₅582
+0.00%
$-- $592
Jun 10, 2016 $0.0₅576
+0.00%
$-- $578
Jun 9, 2016 $0.0₅579
+0.00%
$-- $575
Jun 4, 2016 $0.0₅577
+0.00%
$-- $572
Jun 3, 2016 $0.0₅553
+0.00%
$-- $567
Jun 2, 2016 $0.0₅537
+0.00%
$-- $537
May 29, 2016 $0.0₅526
+0.00%
$-- $516
May 28, 2016 $0.0₅488
+0.00%
$-- $524
May 27, 2016 $0.0₅467
+0.00%
$-- $474
May 25, 2016 $0.0₅45
+0.00%
$-- $450
May 23, 2016 $0.0₅442
+0.00%
$-- $444
May 22, 2016 $0.0₅443
+0.00%
$-- $440
May 21, 2016 $0.0₅442
+0.00%
$-- $444
May 19, 2016 $0.0₅445
+0.00%
$-- $443
May 18, 2016 $0.0₅456
+0.00%
$-- $454
May 17, 2016 $0.0₅455
+0.00%
$-- $453
May 16, 2016 $0.0₅457
+0.00%
$-- $455
May 15, 2016 $0.0₅456
+0.00%
$-- $458