WithCast.Fun Historical Data

WITHCAST
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₆477
+0.43%
$ -- $ 0
Aug 31, 2025 $ 0.0₆482
-0.44%
$ 47,476 $ 0.1
Aug 24, 2025 $ 0.0₆513
-0.66%
$ -- $ 1
Aug 23, 2025 $ 0.0₆515
+1.18%
$ 51,594 $ 8
Aug 22, 2025 $ 0.0₆463
+1.41%
$ -- $ 0
Aug 21, 2025 $ 0.0₆459
-2.22%
$ 45,649 $ 73
Aug 18, 2025 $ 0.0₆472
-3.08%
$ 47,230 $ 1
Aug 17, 2025 $ 0.0₆487
+1.56%
$ 48,720 $ 9
Aug 16, 2025 $ 0.0₆479
-1.34%
$ 47,940 $ 9
Aug 15, 2025 $ 0.0₆48
-3.17%
$ 47,973 $ 5
Aug 14, 2025 $ 0.0₆491
-9.03%
$ 49,537 $ 998
Aug 13, 2025 $ 0.0₆539
+3.13%
$ 53,943 $ 34
Aug 12, 2025 $ 0.0₆522
+8.74%
$ 52,175 $ 56
Aug 11, 2025 $ 0.0₆48
-2.28%
$ 47,980 $ 3
Aug 10, 2025 $ 0.0₆478
-1.40%
$ -- $ 11
Aug 9, 2025 $ 0.0₆483
+5.93%
$ 48,349 $ 11
Aug 8, 2025 $ 0.0₆458
+3.00%
$ 45,755 $ 9
Aug 7, 2025 $ 0.0₆443
+5.68%
$ 44,320 $ 3
Aug 6, 2025 $ 0.0₆419
+0.20%
$ 41,888 $ 288
Aug 5, 2025 $ 0.0₆417
-2.75%
$ 41,750 $ 28
Aug 4, 2025 $ 0.0₆43
+5.99%
$ 42,958 $ 37
Aug 3, 2025 $ 0.0₆406
-0.15%
$ 40,618 $ 571
Aug 2, 2025 $ 0.0₆406
-2.34%
$ 40,351 $ 3
Aug 1, 2025 $ 0.0₆414
-6.64%
$ 41,510 $ 97
Jul 31, 2025 $ 0.0₆444
-3.51%
$ 44,403 $ 194
Jul 30, 2025 $ 0.0₆459
-1.35%
$ 45,944 $ 352
Jul 29, 2025 $ 0.0₆466
-1.74%
$ 46,638 $ 373
Jul 28, 2025 $ 0.0₆475
-2.64%
$ 47,455 $ 212
Jul 27, 2025 $ 0.0₆487
+1.62%
$ 48,695 $ 430
Jul 26, 2025 $ 0.0₆534
+7.25%
$ 47,915 $ 5,708
Jul 25, 2025 $ 0.0₆496
+9.08%
$ 49,629 $ 7,375
Download