Mintway Historical Data

MINTI
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0021
-42.19%
$ -- $ 430,669
Feb 2024 $ 0.00362
+56.57%
$ 7.25 million $ 135,961
Jan 2024 $ 0.00231
-68.81%
$ 4.63 million $ 1.03 million
Dec 2023 $ 0.00742
-23.43%
$ 14.84 million $ 1.18 million
Nov 2023 $ 0.00961
-75.74%
$ 19.22 million $ 1.26 million
Oct 2023 $ 0.0396
-2.58%
$ 79.11 million $ 8.72 million
Sep 2023 $ 0.0406
-1.86%
$ 81.2 million $ 4.7 million
Aug 2023 $ 0.0414
-58.49%
$ 82.78 million $ 5.47 million
Jul 2023 $ 0.0998
-2.43%
$ 199.61 million $ 5.55 million
Jun 2023 $ 0.102
+121.87%
$ 204.57 million $ 2.38 million
May 2023 $ 0.0472
+7.81%
$ 94.32 million $ 5.02 million
Download