Mintway Historical Data

MINTI
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0021
-14.80%
$ -- $ 35,821
Mar 18 $ 0.00225
-66.84%
$ 4.92 million $ 270,893
Mar 11 $ 0.00769
-8.76%
$ 13.59 million $ 31,845
Mar 4 $ 0.00704
+118.89%
$ 16.86 million $ 21,802
Feb 26 $ 0.00322
+10.24%
$ 6.44 million $ 23,015
Feb 19 $ 0.00292
+24.46%
$ 5.84 million $ 34,964
Feb 12 $ 0.00235
+0.34%
$ 4.7 million $ 12,705
Feb 5 $ 0.0023
+34.68%
$ 4.68 million $ 21,078
Jan 29 $ 0.00171
-56.62%
$ 3.41 million $ 147,271
Jan 22 $ 0.0036
-47.54%
$ 7.85 million $ 156,278
Jan 15 $ 0.00624
-30.52%
$ 13.74 million $ 174,189
Jan 8 $ 0.00758
-8.21%
$ 17.95 million $ 212,979
Jan 1 $ 0.00787
+6.00%
$ 16.52 million $ 253,524
Dec 25 $ 0.00809
-43.01%
$ 14.84 million $ 227,429
Dec 18 $ 0.014
-16.17%
$ 28.39 million $ 208,505
Dec 11 $ 0.0181
-27.29%
$ 33.5 million $ 469,883
Dec 4 $ 0.00857
+4.13%
$ 17.86 million $ 87,220
Nov 27 $ 0.00821
-57.11%
$ 16.42 million $ 145,587
Nov 20 $ 0.0178
+39.56%
$ 38.26 million $ 125,533
Nov 13 $ 0.0169
-44.71%
$ 25.48 million $ 145,226
Nov 6 $ 0.0305
-22.49%
$ 61.06 million $ 436,902
Oct 30 $ 0.0393
-1.17%
$ 78.22 million $ 518,636
Oct 23 $ 0.0398
+0.05%
$ 79.6 million $ 1.99 million
Oct 16 $ 0.0397
-1.27%
$ 79.45 million $ 2.37 million
Oct 9 $ 0.0404
+1.35%
$ 80.4 million $ 1.8 million
Oct 2 $ 0.0399
-1.15%
$ 79.69 million $ 1.49 million
Sep 25 $ 0.0404
-2.12%
$ 80.8 million $ 1.43 million
Sep 18 $ 0.0412
-0.46%
$ 82.63 million $ 1.18 million
Sep 11 $ 0.0415
-14.29%
$ 82.68 million $ 855,342
Sep 4 $ 0.0473
-0.84%
$ 96.77 million $ 807,516
Aug 28 $ 0.0477
-42.22%
$ 95.37 million $ 395,186
Aug 21 $ 0.0853
-14.67%
$ 165.07 million $ 950,482
Aug 14 $ 0.0999
+0.56%
$ 200.06 million $ 1.08 million
Aug 7 $ 0.0994
+0.19%
$ 198.37 million $ 1.23 million
Jul 31 $ 0.0992
-0.05%
$ 198.35 million $ 1.67 million
Jul 24 $ 0.0992
+0.27%
$ 198.47 million $ 1.21 million
Jul 17 $ 0.0989
-1.21%
$ 197.82 million $ 1.15 million
Jul 10 $ 0.1
+0.02%
$ 200.6 million $ 1.7 million
Jul 3 $ 0.1
-0.95%
$ 200.57 million $ 1.18 million
Jun 26 $ 0.101
-14.04%
$ 202.51 million $ 454,700
Jun 19 $ 0.12
-15.99%
$ 235.55 million $ 498,541
Jun 12 $ 0.144
+90.36%
$ 285.24 million $ 822,939
Jun 5 $ 0.0595
+9.42%
$ 152.13 million $ 389,485
May 29 $ 0.0543
-45.90%
$ 108.66 million $ 913,387
May 22 $ 0.101
+130.33%
$ 181.94 million $ 3.25 million
Download