Mintway Historical Data

MINTI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0399
+0.24%
$ 79.74 million $ 278,968
Oct 26, 2023 $ 0.0398
+0.04%
$ 79.56 million $ 282,535
Oct 25, 2023 $ 0.0398
-0.17%
$ 79.55 million $ 267,992
Oct 24, 2023 $ 0.0399
+0.74%
$ 79.82 million $ 262,790
Oct 23, 2023 $ 0.0397
-0.30%
$ 79.32 million $ 390,667
Oct 22, 2023 $ 0.0397
-0.56%
$ 79.45 million $ 390,365
Oct 21, 2023 $ 0.0399
+0.04%
$ 79.82 million $ 394,914
Oct 20, 2023 $ 0.0399
+0.44%
$ 79.85 million $ 381,874
Oct 19, 2023 $ 0.0398
-0.56%
$ 79.51 million $ 303,240
Oct 18, 2023 $ 0.04
-0.05%
$ 79.94 million $ 302,513
Oct 17, 2023 $ 0.04
-0.05%
$ 80.09 million $ 301,574
Oct 16, 2023 $ 0.0401
-0.42%
$ 80.13 million $ 299,508
Oct 15, 2023 $ 0.0402
-0.45%
$ 80.4 million $ 304,991
Oct 14, 2023 $ 0.0404
+0.22%
$ 80.76 million $ 308,298
Oct 13, 2023 $ 0.0403
-0.06%
$ 80.6 million $ 298,827
Oct 12, 2023 $ 0.0404
+0.44%
$ 80.75 million $ 302,918
Oct 11, 2023 $ 0.0403
+0.09%
$ 80.52 million $ 297,162
Oct 10, 2023 $ 0.0403
+0.06%
$ 80.6 million $ 291,574
Oct 9, 2023 $ 0.0403
+1.13%
$ 80.59 million $ 298,745
Oct 8, 2023 $ 0.0398
-0.11%
$ 79.69 million $ 296,385
Oct 7, 2023 $ 0.0399
-0.89%
$ 79.83 million $ 295,947
Oct 6, 2023 $ 0.0403
+0.13%
$ 80.63 million $ 274,767
Oct 5, 2023 $ 0.0402
-0.15%
$ 80.48 million $ 272,933
Oct 4, 2023 $ 0.0403
+0.58%
$ 80.58 million $ 222,852
Oct 3, 2023 $ 0.04
-0.76%
$ 80.09 million $ 187,152
Oct 2, 2023 $ 0.0403
-0.22%
$ 80.59 million $ 233,014
Oct 1, 2023 $ 0.0404
-0.50%
$ 80.8 million $ 231,533
Sep 30, 2023 $ 0.0406
+0.28%
$ 81.24 million $ 240,561
Sep 29, 2023 $ 0.0405
+0.05%
$ 81.06 million $ 235,315
Sep 28, 2023 $ 0.0405
+0.32%
$ 80.96 million $ 164,955
Sep 27, 2023 $ 0.0403
-0.85%
$ 80.65 million $ 215,441
Sep 26, 2023 $ 0.0407
+0.15%
$ 81.32 million $ 164,878
Sep 25, 2023 $ 0.0406
-1.64%
$ 81.19 million $ 173,185
Sep 24, 2023 $ 0.0413
+0.47%
$ 82.63 million $ 167,273
Sep 23, 2023 $ 0.0412
+0.12%
$ 82.31 million $ 115,144
Sep 22, 2023 $ 0.0411
+0.16%
$ 82.26 million $ 112,451
Sep 21, 2023 $ 0.0411
-0.69%
$ 82.15 million $ 205,356
Sep 20, 2023 $ 0.0414
-0.33%
$ 82.73 million $ 170,649
Sep 19, 2023 $ 0.0415
+1.10%
$ 83.04 million $ 297,336
Sep 18, 2023 $ 0.0411
-0.65%
$ 82.15 million $ 280,220
Sep 17, 2023 $ 0.0413
-0.26%
$ 82.68 million $ 256,710
Sep 16, 2023 $ 0.0415
+0.71%
$ 82.92 million $ 117,353
Sep 15, 2023 $ 0.0412
+0.92%
$ 82.31 million $ 146,814
Sep 14, 2023 $ 0.0408
-0.29%
$ 81.61 million $ 199,332
Sep 13, 2023 $ 0.041
-7.68%
$ 81.91 million $ 216,688
Sep 12, 2023 $ 0.0444
-6.18%
$ 88.75 million $ 102,911
Sep 11, 2023 $ 0.0473
-2.16%
$ 94.66 million $ 72,244
Sep 10, 2023 $ 0.0484
+2.34%
$ 96.77 million $ 81,920
Sep 9, 2023 $ 0.0473
+0.19%
$ 94.52 million $ 126,334
Sep 8, 2023 $ 0.0471
+0.14%
$ 94.18 million $ 175,750