Mintway Historical Data

MINTI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0021
-14.80%
$ -- $ 35,821
Mar 24, 2024 $ 0.00246
-27.97%
$ 4.92 million $ 43,830
Mar 23, 2024 $ 0.00225
+8.68%
$ 4.51 million $ 56,967
Mar 22, 2024 $ 0.00282
-44.48%
$ 5.65 million $ 47,686
Mar 21, 2024 $ 0.00509
-1.83%
$ 10.17 million $ 78,381
Mar 20, 2024 $ 0.00518
-9.39%
$ 10.37 million $ 53,899
Mar 19, 2024 $ 0.00572
-16.81%
$ 11.44 million $ 21,849
Mar 18, 2024 $ 0.00688
+1.19%
$ 13.75 million $ 12,110
Mar 17, 2024 $ 0.00679
-11.61%
$ 13.59 million $ 11,026
Mar 16, 2024 $ 0.00769
+14.25%
$ 15.38 million $ 10,477
Mar 15, 2024 $ 0.00673
+6.14%
$ 13.46 million $ 3,913
Mar 14, 2024 $ 0.00634
-9.70%
$ 12.68 million $ 4,217
Mar 13, 2024 $ 0.00702
+6.98%
$ 14.05 million $ 4,557
Mar 12, 2024 $ 0.00657
-20.53%
$ 13.13 million $ 4,218
Mar 11, 2024 $ 0.00826
-1.93%
$ 16.53 million $ 4,463
Mar 10, 2024 $ 0.00843
+19.65%
$ 16.86 million $ 5,530
Mar 9, 2024 $ 0.00704
+9.33%
$ 14.09 million $ 5,852
Mar 8, 2024 $ 0.00645
+27.07%
$ 12.89 million $ 5,462
Mar 7, 2024 $ 0.00507
+19.84%
$ 10.15 million $ 2,978
Mar 6, 2024 $ 0.00423
+13.06%
$ 8.47 million $ 3,170
Mar 5, 2024 $ 0.00375
+4.67%
$ 7.49 million $ 2,199
Mar 4, 2024 $ 0.00358
+11.19%
$ 7.16 million $ 2,142
Mar 3, 2024 $ 0.00322
-2.13%
$ 6.44 million $ 3,222
Mar 2, 2024 $ 0.00329
-7.44%
$ 6.57 million $ 2,542
Mar 1, 2024 $ 0.00355
-1.99%
$ 7.1 million $ 4,158
Feb 29, 2024 $ 0.00362
-13.51%
$ 7.25 million $ 2,893
Feb 28, 2024 $ 0.00419
+36.56%
$ 8.37 million $ 4,239
Feb 27, 2024 $ 0.00307
+16.36%
$ 6.13 million $ 3,328
Feb 26, 2024 $ 0.00264
-9.73%
$ 5.27 million $ 2,632
Feb 25, 2024 $ 0.00292
-5.13%
$ 5.84 million $ 2,814
Feb 24, 2024 $ 0.00347
+8.49%
$ 6.95 million $ 1,538
Feb 23, 2024 $ 0.0032
+24.15%
$ 6.41 million $ 4,445
Feb 22, 2024 $ 0.00264
-21.51%
$ 5.28 million $ 14,359
Feb 21, 2024 $ 0.00336
+20.70%
$ 6.73 million $ 4,644
Feb 20, 2024 $ 0.00279
-13.34%
$ 5.58 million $ 3,206
Feb 19, 2024 $ 0.00264
+12.31%
$ 5.27 million $ 3,958
Feb 18, 2024 $ 0.00235
-3.21%
$ 4.7 million $ 1,631
Feb 17, 2024 $ 0.00243
-2.49%
$ 4.85 million $ 1,745
Feb 16, 2024 $ 0.00249
-6.82%
$ 4.97 million $ 1,568
Feb 15, 2024 $ 0.00267
+13.62%
$ 5.34 million $ 1,823
Feb 14, 2024 $ 0.00235
-0.59%
$ 4.7 million $ 1,857
Feb 13, 2024 $ 0.00236
+0.81%
$ 4.72 million $ 2,013
Feb 12, 2024 $ 0.00234
+0.04%
$ 4.68 million $ 2,068
Feb 11, 2024 $ 0.00234
+1.83%
$ 4.68 million $ 2,226
Feb 10, 2024 $ 0.0023
-0.73%
$ 4.6 million $ 2,034
Feb 9, 2024 $ 0.00184
-11.69%
$ 3.67 million $ 2,031
Feb 8, 2024 $ 0.00208
+20.30%
$ 4.16 million $ 2,315
Feb 7, 2024 $ 0.00173
-6.49%
$ 3.46 million $ 4,878
Feb 6, 2024 $ 0.00178
+4.58%
$ 3.56 million $ 6,315
Feb 5, 2024 $ 0.0017
-0.29%
$ 3.4 million $ 3,506
Download