Gold Strategy Historical Data

XAUSTR
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅446
-1.19%
$ 4,461 $ 49
Nov 13, 2025 $ 0.0₅445
-1.48%
$ 4,511 $ 48
Oct 22, 2025 $ 0.0₅541
-1.65%
$ 5,410 $ 5
Oct 21, 2025 $ 0.0₅557
-2.45%
$ 5,541 $ 5
Oct 14, 2025 $ 0.0₅602
-0.45%
$ -- $ 21
Oct 13, 2025 $ 0.0₅606
+1.29%
$ 6,057 $ 21
Download