Gold Strategy Historical Data

XAUSTR
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0₅446
+0.00%
$ 4,461 $ 49
Nov 14, 4 PM $ 0.0₅447
+0.57%
$ 4,465 $ 48
Nov 14, 3 PM $ 0.0₅444
-0.04%
$ 4,437 $ 48
Nov 14, 2 PM $ 0.0₅433
+1.36%
$ 4,333 $ 47
Nov 14, 1 PM $ 0.0₅429
+0.61%
$ 4,295 $ 47
Nov 14, 12 PM $ 0.0₅432
-0.66%
$ 4,322 $ 47
Nov 14, 11 AM $ 0.0₅437
-1.17%
$ 4,368 $ 48
Nov 14, 10 AM $ 0.0₅441
+0.45%
$ 4,409 $ 48
Nov 14, 9 AM $ 0.0₅441
-0.83%
$ 4,409 $ 48
Nov 14, 8 AM $ 0.0₅442
-1.04%
$ 4,420 $ 48
Nov 14, 7 AM $ 0.0₅445
+2.08%
$ 4,453 $ 48
Nov 14, 6 AM $ 0.0₅439
-0.39%
$ 4,388 $ 48
Nov 14, 5 AM $ 0.0₅44
+0.51%
$ 4,401 $ 48
Nov 14, 4 AM $ 0.0₅443
-0.43%
$ 4,434 $ 49
Nov 14, 3 AM $ 0.0₅447
-0.40%
$ 4,474 $ 49
Nov 14, 2 AM $ 0.0₅449
+1.41%
$ 4,490 $ 49
Nov 14, 1 AM $ 0.0₅443
-0.45%
$ 4,433 $ 48
Nov 14, 12 AM $ 0.0₅448
-0.88%
$ 4,476 $ 48
Nov 13, 11 PM $ 0.0₅451
+0.97%
$ 4,511 $ 49
Nov 13, 10 PM $ 0.0₅445
+1.09%
$ 4,449 $ 48
Nov 13, 9 PM $ 0.0₅439
-0.45%
$ 4,388 $ 48
Nov 13, 8 PM $ 0.0₅44
-0.95%
$ 4,399 $ 48
Nov 13, 7 PM $ 0.0₅446
+0.14%
$ 4,460 $ 48
Nov 13, 6 PM $ 0.0₅448
-0.85%
$ 4,477 $ 49
Download