Gold Strategy Historical Data

XAUSTR
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0₅446
-1.19%
$4,461 $49
Nov 13, 2025 $0.0₅445
-1.48%
$4,511 $48
Oct 22, 2025 $0.0₅541
-1.65%
$5,410 $5
Oct 21, 2025 $0.0₅557
-2.45%
$5,541 $5
Oct 14, 2025 $0.0₅602
-0.45%
$-- $21
Oct 13, 2025 $0.0₅606
+1.29%
$6,057 $21
Download