Bitbank Historical Data

BITBANK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.000161
+101.44%
$ -- $ 315,251
Jul 17, 1 AM $ 0.0000791
-61.34%
$ -- $ 244,340
Jul 17, 12 AM $ 0.000201
+558.84%
$ -- $ 201,578
Jul 16, 11 PM $ 0.0000291
+123.62%
$ -- $ 18,450
Jul 16, 8 PM $ 0.0000112
+0.00%
$ -- $ 17,220
Jul 16, 7 PM $ 0.0000114
-8.66%
$ -- $ 17,543
Jul 16, 6 PM $ 0.0000136
+6.70%
$ -- $ 17,138
Jul 16, 5 PM $ 0.0000109
-4.31%
$ -- $ 20,724
Jul 16, 4 PM $ 0.0000157
-14.17%
$ -- $ 103,077
Jul 16, 3 PM $ 0.0000219
-13.28%
$ -- $ 113,297
Jul 16, 2 PM $ 0.000019
+23.66%
$ -- $ 111,181
Jul 16, 1 PM $ 0.0000132
-8.51%
$ -- $ 109,724
Jul 16, 11 AM $ 0.0000141
+2.71%
$ -- $ 109,749
Jul 16, 10 AM $ 0.0000135
-21.22%
$ -- $ 109,841
Jul 16, 9 AM $ 0.000017
-1.40%
$ -- $ 108,889
Jul 16, 8 AM $ 0.000017
+16.14%
$ -- $ 107,954
Jul 16, 7 AM $ 0.0000166
-6.61%
$ -- $ 108,300
Jul 16, 6 AM $ 0.0000147
+3.03%
$ -- $ 108,636
Jul 16, 5 AM $ 0.0000142
-6.99%
$ -- $ 108,312
Jul 16, 4 AM $ 0.0000146
+22.35%
$ -- $ 107,147
Jul 16, 2 AM $ 0.0₅994
-4.23%
$ -- $ 106,753
Jul 16, 1 AM $ 0.0000108
-8.95%
$ -- $ 109,103
Jul 16, 12 AM $ 0.0000118
-11.68%
$ -- $ 127,073
Jul 15, 10 PM $ 0.0000152
+0.43%
$ -- $ 169,270
Jul 15, 9 PM $ 0.0000157
+10.44%
$ -- $ 168,938
Jul 15, 8 PM $ 0.0000145
+3.03%
$ -- $ 168,570
Jul 15, 7 PM $ 0.000014
-13.38%
$ -- $ 167,888
Jul 15, 6 PM $ 0.0000166
-43.16%
$ -- $ 166,976
Jul 15, 5 PM $ 0.00003
-63.71%
$ -- $ 163,737
Jul 15, 4 PM $ 0.0000747
+1,515.05%
$ -- $ 88,654
Jul 15, 12 PM $ 0.0₅399
-4.10%
$ -- $ 62,348
Jul 15, 7 AM $ 0.0₅43
+0.00%
$ -- $ 61,741
Jul 15, 3 AM $ 0.0₅447
-0.55%
$ -- $ 61,842
Jul 15, 2 AM $ 0.0₅466
-63.53%
$ -- $ 61,608
Jul 15, 1 AM $ 0.0000148
+19.91%
$ -- $ 59,310
Jul 15, 12 AM $ 0.0000129
+133.26%
$ -- $ 44,929
Download