Bitbank Historical Data

BITBANK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000101
+0.00%
$ -- $ 19
Today, at 7 PM $ 0.0000101
+0.00%
$ -- $ 19
Today, at 1 PM $ 0.0000108
+0.00%
$ -- $ 89
Yesterday, at 9 PM $ 0.000011
+0.00%
$ -- $ 214
Yesterday, at 7 PM $ 0.0000111
+0.83%
$ -- $ 144
Yesterday, at 2 PM $ 0.0000108
+0.00%
$ -- $ 143
Jul 29, 9 PM $ 0.0000106
+5.02%
$ -- $ 108
Jul 29, 2 PM $ 0.0000101
+0.00%
$ -- $ 241
Jul 29, 10 AM $ 0.0000102
+0.00%
$ -- $ 336
Jul 29, 9 AM $ 0.0000102
+0.00%
$ -- $ 327
Jul 29, 2 AM $ 0.0000102
+0.00%
$ -- $ 316
Jul 28, 3 PM $ 0.0000103
+0.00%
$ -- $ 461
Jul 28, 2 PM $ 0.0000106
+0.00%
$ -- $ 359
Jul 28, 11 AM $ 0.000011
+0.00%
$ -- $ 267
Jul 27, 8 PM $ 0.000011
+0.00%
$ -- $ 207
Jul 26, 8 PM $ 0.0000121
+0.00%
$ -- $ 532
Jul 26, 7 PM $ 0.0000127
+0.00%
$ -- $ 450
Jul 26, 6 AM $ 0.0000129
+0.00%
$ -- $ 299
Jul 26, 2 AM $ 0.0000136
+0.00%
$ -- $ 198
Jul 26, 1 AM $ 0.0000141
+0.00%
$ -- $ 1
Jul 24, 12 AM $ 0.0000151
+0.00%
$ -- $ 1,605
Jul 23, 10 PM $ 0.0000158
+0.00%
$ -- $ 1,534
Jul 23, 9 PM $ 0.0000155
+0.04%
$ -- $ 1,387
Jul 23, 8 PM $ 0.0000156
-0.04%
$ -- $ 1,385
Jul 23, 7 PM $ 0.0000147
+0.00%
$ -- $ 1,360
Jul 23, 4 PM $ 0.0000147
+0.00%
$ -- $ 1,354
Jul 23, 3 PM $ 0.0000148
+0.17%
$ -- $ 984
Jul 23, 2 PM $ 0.0000144
-1.44%
$ -- $ 488
Jul 23, 1 PM $ 0.0000146
+0.97%
$ -- $ 459
Jul 23, 12 PM $ 0.0000141
+0.00%
$ -- $ 279
Jul 23, 4 AM $ 0.0000136
+0.00%
$ -- $ 256
Jul 23, 12 AM $ 0.0000138
+0.00%
$ -- $ 252
Jul 22, 11 PM $ 0.0000137
+0.00%
$ -- $ 156
Jul 22, 9 PM $ 0.0000132
+0.00%
$ -- $ 155
Jul 22, 8 PM $ 0.0000132
+0.00%
$ -- $ 155
Jul 22, 7 PM $ 0.0000132
+0.00%
$ -- $ 12
Jul 22, 1 PM $ 0.0000126
+0.00%
$ -- $ 12
Jul 22, 1 AM $ 0.0000126
+0.00%
$ -- $ 45
Jul 22, 12 AM $ 0.0000126
+0.00%
$ -- $ 41
Jul 21, 3 PM $ 0.0000125
+0.00%
$ -- $ 326
Jul 21, 1 PM $ 0.0000126
-0.31%
$ -- $ 717
Jul 21, 9 AM $ 0.0000128
+0.00%
$ -- $ 683
Jul 20, 9 PM $ 0.0000126
+0.12%
$ -- $ 716
Jul 20, 7 PM $ 0.0000125
+0.00%
$ -- $ 611
Jul 20, 5 PM $ 0.000013
+0.00%
$ -- $ 631
Jul 20, 3 PM $ 0.0000139
+6.90%
$ -- $ 490
Jul 20, 2 PM $ 0.000013
-6.00%
$ -- $ 421
Jul 20, 2 AM $ 0.000014
-0.02%
$ -- $ 294
Jul 19, 11 PM $ 0.0000141
+0.00%
$ -- $ 906
Jul 19, 5 PM $ 0.0000141
+0.14%
$ -- $ 2,455
Download