BOSAGORA Historical Data

BOA
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000164
-1.54%
$ 89,146 $ 381,804
Jan 30, 4 AM $ 0.00018
-5.90%
$ 97,721 $ 386,321
Jan 30, 3 AM $ 0.0002
+20.20%
$ 108,676 $ 451,570
Jan 30, 2 AM $ 0.000182
-2.10%
$ 98,435 $ 347,512
Jan 30, 1 AM $ 0.000178
-5.89%
$ 96,587 $ 316,709
Jan 29, 6 PM $ 0.00042
+0.50%
$ 227,731 $ 306,245
Jan 29, 5 PM $ 0.000448
-7.24%
$ 242,688 $ 300,185
Jan 29, 4 PM $ 0.000482
-14.92%
$ 261,188 $ 297,997
Jan 29, 3 PM $ 0.00057
-23.60%
$ 308,966 $ 204,639
Jan 29, 2 PM $ 0.000785
-6.33%
$ 425,645 $ 2.04 million
Jan 29, 12 PM $ 0.000907
-9.93%
$ 491,698 $ 1.76 million
Jan 29, 11 AM $ 0.00101
+7.32%
$ 549,292 $ 1.81 million
Jan 29, 10 AM $ 0.000934
+1.20%
$ 506,180 $ 1.63 million
Jan 29, 9 AM $ 0.000939
-2.52%
$ 509,272 $ 1.54 million
Jan 29, 8 AM $ 0.000932
-2.29%
$ 505,394 $ 1.56 million
Jan 29, 7 AM $ 0.00101
+7.85%
$ 550,240 $ 1.48 million
Jan 29, 6 AM $ 0.000977
+5.48%
$ 529,571 $ 1.39 million
Jan 29, 5 AM $ 0.000927
-0.48%
$ 502,804 $ 1.32 million
Jan 29, 4 AM $ 0.000931
+0.32%
$ 504,873 $ 1.31 million
Jan 29, 3 AM $ 0.00093
-6.20%
$ 504,419 $ 1.28 million
Jan 29, 2 AM $ 0.000968
+4.05%
$ 524,840 $ 1.31 million
Jan 29, 1 AM $ 0.000937
-2.13%
$ 507,826 $ 1.11 million
Jan 29, 12 AM $ 0.000947
-0.59%
$ 513,174 $ 1.09 million
Jan 28, 11 PM $ 0.000969
+3.98%
$ 525,313 $ 1 million
Jan 28, 10 PM $ 0.000993
+7.00%
$ 538,579 $ 921,550
Jan 28, 9 PM $ 0.000935
-4.72%
$ 506,738 $ 866,149
Jan 28, 8 PM $ 0.000926
-11.33%
$ 502,269 $ 878,712
Jan 28, 7 PM $ 0.000921
+2.66%
$ 499,223 $ 837,500
Jan 28, 6 PM $ 0.000895
-2.66%
$ 485,140 $ 733,409
Jan 28, 5 PM $ 0.000957
+3.09%
$ 518,788 $ 683,886
Jan 28, 4 PM $ 0.00104
-11.79%
$ 563,669 $ 546,331
Jan 28, 3 PM $ 0.00119
-2.64%
$ 646,222 $ 442,267
Jan 28, 2 PM $ 0.00126
-7.43%
$ 680,454 $ 5.66 million
Jan 28, 1 PM $ 0.0013
+10.08%
$ 704,351 $ 5.99 million
Jan 28, 12 PM $ 0.0012
+36.23%
$ 651,258 $ 4.69 million
Jan 28, 11 AM $ 0.000871
-3.89%
$ 471,988 $ 2.67 million
Jan 28, 10 AM $ 0.000911
-1.31%
$ 494,135 $ 2.7 million
Jan 28, 9 AM $ 0.000924
+4.21%
$ 501,077 $ 2.73 million
Jan 28, 8 AM $ 0.000887
-6.22%
$ 480,854 $ 2.57 million
Jan 28, 7 AM $ 0.000942
-0.99%
$ 510,870 $ 2.67 million
Jan 28, 6 AM $ 0.000948
-7.46%
$ 513,719 $ 2.64 million
Jan 28, 5 AM $ 0.00105
+9.05%
$ 568,453 $ 2.73 million
Jan 28, 4 AM $ 0.00098
+4.33%
$ 531,161 $ 2.47 million
Jan 28, 3 AM $ 0.000951
-2.21%
$ 515,585 $ 2.29 million
Jan 28, 2 AM $ 0.00101
+7.66%
$ 549,241 $ 2.31 million
Jan 28, 1 AM $ 0.00094
+1.26%
$ 509,401 $ 2.17 million
Jan 28, 12 AM $ 0.000911
-0.07%
$ 493,963 $ 2.09 million
Jan 27, 11 PM $ 0.000924
+1.25%
$ 500,718 $ 2 million
Jan 27, 10 PM $ 0.000922
-1.45%
$ 499,832 $ 1.94 million
Jan 27, 9 PM $ 0.000944
+2.97%
$ 511,712 $ 1.95 million
Download