BOSAGORA Historical Data

BOA
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.000164
-13.14%
$-- $381,804
Jan 29, 2026 $0.00042
-55.88%
$227,731 $306,245
Jan 28, 2026 $0.000969
+6.28%
$525,313 $1 million
Jan 27, 2026 $0.000924
-15.91%
$500,718 $2 million
Jan 26, 2026 $0.00113
-28.71%
$611,648 $184,790
Jan 25, 2026 $0.00161
+4.11%
$872,995 $718,461
Jan 24, 2026 $0.00154
-16.06%
$834,386 $245,038
Jan 23, 2026 $0.00182
-20.65%
$987,320 $165,302
Jan 22, 2026 $0.00232
+0.16%
$1.26 million $138,793
Jan 21, 2026 $0.00231
-6.85%
$1.25 million $165,221
Jan 20, 2026 $0.00251
+11.09%
$1.36 million $1.18 million
Jan 19, 2026 $0.00227
-2.32%
$1.23 million $292,777
Jan 18, 2026 $0.00238
+5.53%
$1.29 million $202,244
Jan 17, 2026 $0.00225
+1.01%
$1.22 million $89,577
Jan 16, 2026 $0.0022
-2.17%
$1.2 million $149,751
Jan 15, 2026 $0.00225
+1.15%
$1.22 million $290,378
Jan 14, 2026 $0.00223
+4.77%
$1.21 million $123,631
Jan 13, 2026 $0.00215
-2.81%
$1.17 million $108,657
Jan 12, 2026 $0.0022
-3.21%
$1.2 million $267,946
Jan 11, 2026 $0.00229
+3.28%
$1.25 million $328,311
Jan 10, 2026 $0.0022
+2.83%
$1.19 million $59,660
Jan 9, 2026 $0.00214
+0.09%
$1.16 million $54,463
Jan 8, 2026 $0.00213
-71.23%
$1.16 million $46,474
Jan 7, 2026 $0.00741
+17.64%
$4.02 million $798
Jan 6, 2026 $0.00609
-8.79%
$3.3 million $13,673
Jan 5, 2026 $0.0067
-7.24%
$3.63 million $13,808
Jan 4, 2026 $0.00722
-0.80%
$3.92 million $14,715
Jan 3, 2026 $0.00728
-10.93%
$3.95 million $11,669
Jan 2, 2026 $0.00816
+12.13%
$4.42 million $13,441
Jan 1, 2026 $0.00727
+0.21%
$3.94 million $12,702
Dec 31, 2025 $0.00727
-5.14%
$3.93 million $12,868
Dec 30, 2025 $0.00778
-6.86%
$4.15 million $11,860
Dec 29, 2025 $0.00816
+26.63%
$4.53 million $12,766
Dec 28, 2025 $0.00644
-14.48%
$3.49 million $13,239
Dec 27, 2025 $0.00752
+7.60%
$4.08 million $12,774
Dec 26, 2025 $0.00727
+4.64%
$3.75 million $12,929
Dec 25, 2025 $0.00694
+18.18%
$3.76 million $10,875
Dec 24, 2025 $0.00331
+42.23%
$1.79 million $3.32 million
Dec 23, 2025 $0.00211
+0.88%
$1.26 million $44,337
Dec 22, 2025 $0.00212
+4.84%
$1.13 million $221,772
Dec 21, 2025 $0.00201
-2.95%
$1.09 million $12,460
Dec 20, 2025 $0.00206
+0.53%
$1.12 million $183,989
Dec 19, 2025 $0.00204
-1.64%
$1.12 million $34,830
Dec 18, 2025 $0.00207
+1.98%
$1.13 million $419,224
Dec 17, 2025 $0.00204
+0.18%
$1.1 million $155,402
Dec 16, 2025 $0.00204
-4.07%
$1.11 million $167,991
Dec 15, 2025 $0.0021
-7.10%
$1.12 million $187,025
Dec 14, 2025 $0.00227
-0.23%
$1.23 million $320,478
Dec 13, 2025 $0.00226
-2.45%
$1.23 million $134,074
Dec 12, 2025 $0.00235
-4.40%
$1.28 million $189,287
Download