BOSAGORA Historical Data

BOA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00219
-1.03%
$ 1.19 million $ 195,838
Jan 11, 3 AM $ 0.00221
+1.39%
$ 1.2 million $ 189,476
Jan 11, 2 AM $ 0.00217
-1.16%
$ 1.17 million $ 186,103
Jan 11, 1 AM $ 0.0022
-2.44%
$ 1.19 million $ 175,027
Jan 11, 12 AM $ 0.00223
+0.43%
$ 1.21 million $ 113,817
Jan 10, 11 PM $ 0.0022
+0.06%
$ 1.19 million $ 59,660
Jan 10, 10 PM $ 0.00219
+0.95%
$ 1.19 million $ 35,438
Jan 10, 9 PM $ 0.00217
+0.09%
$ 1.18 million $ 33,093
Jan 10, 8 PM $ 0.00217
-0.28%
$ 1.18 million $ 28,779
Jan 10, 7 PM $ 0.00218
+0.00%
$ 1.18 million $ 28,378
Jan 10, 6 PM $ 0.00218
-0.03%
$ 1.18 million $ 28,378
Jan 10, 5 PM $ 0.00218
-0.78%
$ 1.18 million $ 26,473
Jan 10, 4 PM $ 0.00217
+0.25%
$ 1.18 million $ 21,007
Jan 10, 3 PM $ 0.00214
-1.70%
$ 1.16 million $ 9,910
Jan 10, 2 PM $ 0.00215
-1.29%
$ 1.17 million $ 157,493
Jan 10, 1 PM $ 0.00218
+0.60%
$ 1.18 million $ 156,520
Jan 10, 12 PM $ 0.00216
-1.41%
$ 1.17 million $ 153,912
Jan 10, 11 AM $ 0.00215
+0.03%
$ 1.16 million $ 150,947
Jan 10, 10 AM $ 0.00215
-0.06%
$ 1.17 million $ 147,434
Jan 10, 9 AM $ 0.00216
+0.96%
$ 1.17 million $ 135,057
Jan 10, 8 AM $ 0.00214
-0.83%
$ 1.16 million $ 109,268
Jan 10, 7 AM $ 0.00216
+0.03%
$ 1.17 million $ 108,233
Jan 10, 6 AM $ 0.00218
+0.89%
$ 1.18 million $ 100,553
Jan 10, 5 AM $ 0.00216
-0.69%
$ 1.17 million $ 100,261
Jan 10, 4 AM $ 0.00217
+1.31%
$ 1.18 million $ 94,314
Jan 10, 3 AM $ 0.00213
-0.70%
$ 1.15 million $ 71,977
Jan 10, 2 AM $ 0.00213
-0.39%
$ 1.15 million $ 69,666
Jan 10, 1 AM $ 0.00214
+0.00%
$ 1.16 million $ 65,007
Jan 10, 12 AM $ 0.00214
+0.03%
$ 1.16 million $ 63,423
Jan 9, 11 PM $ 0.00214
-0.54%
$ 1.16 million $ 54,463
Jan 9, 10 PM $ 0.00215
+0.21%
$ 1.16 million $ 48,195
Jan 9, 9 PM $ 0.00216
-0.14%
$ 1.17 million $ 44,319
Jan 9, 8 PM $ 0.00216
+0.05%
$ 1.17 million $ 41,967
Jan 9, 7 PM $ 0.00216
+0.00%
$ 1.17 million $ 40,584
Jan 9, 6 PM $ 0.00216
-0.14%
$ 1.17 million $ 39,449
Jan 9, 5 PM $ 0.00217
+1.76%
$ 1.18 million $ 38,472
Jan 9, 4 PM $ 0.00214
-0.01%
$ 1.16 million $ 27,640
Jan 9, 3 PM $ 0.00214
-1.45%
$ 1.16 million $ 22,442
Jan 9, 2 PM $ 0.00217
+1.16%
$ 1.18 million $ 155,224
Jan 9, 1 PM $ 0.00214
+0.24%
$ 1.16 million $ 151,756
Jan 9, 12 PM $ 0.00214
-1.57%
$ 1.16 million $ 148,355
Jan 9, 11 AM $ 0.00218
+1.22%
$ 1.18 million $ 119,685
Jan 9, 10 AM $ 0.00215
+0.00%
$ 1.17 million $ 112,020
Jan 9, 9 AM $ 0.00215
-0.66%
$ 1.17 million $ 109,711
Jan 9, 8 AM $ 0.00216
+0.82%
$ 1.17 million $ 105,491
Jan 9, 7 AM $ 0.00215
+0.00%
$ 1.16 million $ 96,475
Jan 9, 6 AM $ 0.00215
-0.78%
$ 1.16 million $ 92,672
Jan 9, 5 AM $ 0.00216
+0.96%
$ 1.17 million $ 91,989
Jan 9, 4 AM $ 0.00214
+0.45%
$ 1.16 million $ 87,664
Jan 9, 3 AM $ 0.00212
-0.74%
$ 1.15 million $ 77,525