BOSAGORA Historical Data

BOA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00214
-0.30%
$ 1.16 million $ 65,253
Jan 9, 1 AM $ 0.00217
-0.39%
$ 1.16 million $ 55,343
Jan 9, 12 AM $ 0.00217
+1.76%
$ 1.18 million $ 53,516
Jan 8, 11 PM $ 0.00213
+0.78%
$ 1.16 million $ 46,474
Jan 8, 10 PM $ 0.00211
+0.30%
$ 1.15 million $ 34,596
Jan 8, 9 PM $ 0.00213
-1.73%
$ 1.16 million $ 30,855
Jan 8, 8 PM $ 0.00217
+1.54%
$ 1.18 million $ 19,737
Jan 8, 7 PM $ 0.00214
+1.14%
$ 1.16 million $ 18,796
Jan 8, 6 PM $ 0.00211
+0.04%
$ 1.14 million $ 17,492
Jan 8, 5 PM $ 0.00211
-0.44%
$ 1.15 million $ 17,441
Jan 8, 4 PM $ 0.00212
+0.10%
$ 1.15 million $ 13,378
Jan 8, 3 PM $ 0.00212
-2.12%
$ 1.15 million $ 12,793
Jan 8, 2 PM $ 0.00216
-0.74%
$ 1.17 million $ 371,646
Jan 8, 1 PM $ 0.00218
+0.99%
$ 1.18 million $ 372,316
Jan 8, 12 PM $ 0.00219
+1.21%
$ 1.19 million $ 365,550
Jan 8, 11 AM $ 0.00217
+1.17%
$ 1.17 million $ 358,387
Jan 8, 10 AM $ 0.00214
-0.10%
$ 1.16 million $ 319,000
Jan 8, 9 AM $ 0.00214
-0.90%
$ 1.16 million $ 307,548
Jan 8, 8 AM $ 0.00216
-0.01%
$ 1.17 million $ 302,518
Jan 8, 1 AM $ 0.00741
+0.00%
$ 4.02 million $ 373
Jan 8, 12 AM $ 0.00741
+0.00%
$ 4.02 million $ 373
Jan 7, 11 PM $ 0.00741
+0.00%
$ 4.02 million $ 798
Jan 7, 10 PM $ 0.00741
+0.00%
$ 4.02 million $ 1,398
Jan 7, 9 PM $ 0.00741
+0.00%
$ 4.02 million $ 1,883
Jan 7, 8 PM $ 0.00741
+0.00%
$ 4.02 million $ 2,584
Jan 7, 7 PM $ 0.00741
+0.00%
$ 4.02 million $ 3,101
Jan 7, 6 PM $ 0.00741
+0.00%
$ 4.02 million $ 3,726
Jan 7, 5 PM $ 0.00741
+0.00%
$ 4.02 million $ 4,258
Jan 7, 4 PM $ 0.00741
+0.00%
$ 4.02 million $ 4,569
Jan 7, 3 PM $ 0.00741
+0.00%
$ 4.02 million $ 5,362
Jan 7, 2 PM $ 0.00741
+0.00%
$ 4.02 million $ 5,982
Jan 7, 1 PM $ 0.00741
+0.00%
$ 4.02 million $ 6,522
Jan 7, 12 PM $ 0.00741
+0.00%
$ 4.02 million $ 7,011
Jan 7, 11 AM $ 0.00741
+0.00%
$ 4.02 million $ 7,569
Jan 7, 10 AM $ 0.00741
+0.00%
$ 4.02 million $ 8,191
Jan 7, 9 AM $ 0.00741
+0.00%
$ 4.02 million $ 8,730
Jan 7, 8 AM $ 0.00741
+0.00%
$ 4.02 million $ 9,249
Jan 7, 7 AM $ 0.00741
+0.00%
$ 4.02 million $ 9,956
Jan 7, 6 AM $ 0.00741
+0.00%
$ 4.02 million $ 10,498
Jan 7, 5 AM $ 0.00741
+0.00%
$ 4.02 million $ 10,966
Jan 7, 4 AM $ 0.00741
+0.00%
$ 4.02 million $ 11,474
Jan 7, 3 AM $ 0.00741
+0.00%
$ 4.02 million $ 12,194
Jan 7, 2 AM $ 0.00741
+0.00%
$ 4.02 million $ 13,034
Jan 7, 1 AM $ 0.00741
-1.80%
$ 4.02 million $ 13,595
Jan 7, 12 AM $ 0.0063
+0.00%
$ 3.41 million $ 13,714
Jan 6, 9 PM $ 0.00609
-1.73%
$ 3.3 million $ 13,673
Jan 6, 8 PM $ 0.0062
-0.11%
$ 3.36 million $ 13,543
Jan 6, 7 PM $ 0.0062
+2.38%
$ 3.36 million $ 13,517
Jan 6, 6 PM $ 0.00606
-2.48%
$ 3.29 million $ 13,405
Jan 6, 5 PM $ 0.00623
-4.59%
$ 3.38 million $ 13,562