BOSAGORA Historical Data

BOA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0141
+0.00%
$ 7.33 million $ 99,292
Jul 28, 2024 $ 0.0141
-2.56%
$ 7.33 million $ 77,906
Jul 27, 2024 $ 0.0145
+1.37%
$ 7.54 million $ 118,597
Jul 26, 2024 $ 0.0143
-0.19%
$ 7.44 million $ 94,233
Jul 25, 2024 $ 0.0143
+2.72%
$ 7.45 million $ 237,740
Jul 24, 2024 $ 0.0139
-1.76%
$ 7.25 million $ 190,838
Jul 23, 2024 $ 0.0142
-1.52%
$ 7.38 million $ 322,164
Jul 22, 2024 $ 0.0144
-1.05%
$ 7.5 million $ 143,941
Jul 21, 2024 $ 0.0146
-2.34%
$ 7.58 million $ 233,868
Jul 20, 2024 $ 0.0149
+4.28%
$ 7.75 million $ 443,441
Jul 19, 2024 $ 0.0143
-4.56%
$ 7.43 million $ 110,877
Jul 18, 2024 $ 0.015
+5.03%
$ 7.79 million $ 121,346
Jul 17, 2024 $ 0.0143
+0.11%
$ 7.41 million $ 166,683
Jul 16, 2024 $ 0.0142
-0.28%
$ 7.4 million $ 242,790
Jul 15, 2024 $ 0.0143
-3.08%
$ 7.43 million $ 208,739
Jul 14, 2024 $ 0.0147
+5.17%
$ 7.67 million $ 190,357
Jul 13, 2024 $ 0.0141
-3.89%
$ 7.31 million $ 174,834
Jul 12, 2024 $ 0.0146
+4.39%
$ 7.6 million $ 310,829
Jul 11, 2024 $ 0.014
-6.96%
$ 7.28 million $ 661,133
Jul 10, 2024 $ 0.015
-6.00%
$ 7.83 million $ 3.28 million
Jul 9, 2024 $ 0.016
+18.85%
$ 8.33 million $ 3.78 million
Jul 8, 2024 $ 0.0136
+4.72%
$ 7.07 million $ 889,832
Jul 7, 2024 $ 0.013
+0.95%
$ 6.75 million $ 118,492
Jul 6, 2024 $ 0.0129
+12.07%
$ 6.69 million $ 153,039
Jul 5, 2024 $ 0.0115
-11.70%
$ 5.97 million $ 293,669
Jul 4, 2024 $ 0.0133
-10.73%
$ 6.9 million $ 335,971
Jul 3, 2024 $ 0.0149
+2.23%
$ 7.73 million $ 799,810
Jul 2, 2024 $ 0.0145
+6.21%
$ 7.56 million $ 477,885
Jul 1, 2024 $ 0.0137
+1.50%
$ 7.12 million $ 173,817
Jun 30, 2024 $ 0.0135
-5.72%
$ 7.02 million $ 212,061
Jun 29, 2024 $ 0.0143
-0.65%
$ 7.44 million $ 144,023
Jun 28, 2024 $ 0.0144
+1.32%
$ 7.49 million $ 208,728
Jun 27, 2024 $ 0.0142
-1.65%
$ 7.39 million $ 188,224
Jun 26, 2024 $ 0.0145
-1.14%
$ 7.52 million $ 231,583
Jun 25, 2024 $ 0.0146
+2.39%
$ 7.6 million $ 199,829
Jun 24, 2024 $ 0.0143
-4.20%
$ 7.41 million $ 556,339
Jun 23, 2024 $ 0.0149
-4.87%
$ 7.74 million $ 219,107
Jun 22, 2024 $ 0.0156
+0.66%
$ 8.14 million $ 186,330
Jun 21, 2024 $ 0.0155
-7.02%
$ 8.08 million $ 489,547
Jun 20, 2024 $ 0.0168
+3.80%
$ 8.72 million $ 1.33 million
Jun 19, 2024 $ 0.0161
+5.45%
$ 8.4 million $ 707,384
Jun 18, 2024 $ 0.0153
-4.19%
$ 7.98 million $ 622,292
Jun 17, 2024 $ 0.0161
-19.70%
$ 8.36 million $ 1.4 million
Jun 16, 2024 $ 0.02
+0.26%
$ 10.38 million $ 546,215
Jun 15, 2024 $ 0.0199
+1.81%
$ 10.36 million $ 2.43 million
Jun 14, 2024 $ 0.0196
+2.35%
$ 10.17 million $ 2.03 million
Jun 13, 2024 $ 0.0191
+2.74%
$ 9.94 million $ 1.71 million
Jun 12, 2024 $ 0.0186
-0.67%
$ 9.67 million $ 558,300
Jun 11, 2024 $ 0.0188
-1.73%
$ 9.75 million $ 1.48 million
Jun 10, 2024 $ 0.0191
-8.71%
$ 9.93 million $ 544,605