BOSAGORA Historical Data

BOA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00653
-16.50%
$ 3.54 million $ 14,101
Jan 6, 11 AM $ 0.00791
-0.37%
$ 4.29 million $ 14,195
Jan 6, 10 AM $ 0.00794
+0.21%
$ 4.3 million $ 14,197
Jan 6, 4 AM $ 0.00627
-4.47%
$ 3.4 million $ 14,296
Jan 6, 3 AM $ 0.00656
-1.87%
$ 3.56 million $ 14,354
Jan 6, 2 AM $ 0.00668
+1.15%
$ 3.62 million $ 14,003
Jan 6, 1 AM $ 0.00661
+1.16%
$ 3.58 million $ 13,956
Jan 6, 12 AM $ 0.00637
-4.66%
$ 3.45 million $ 13,857
Jan 5, 11 PM $ 0.0067
+4.31%
$ 3.63 million $ 13,808
Jan 5, 10 PM $ 0.00642
-2.50%
$ 3.48 million $ 13,826
Jan 5, 9 PM $ 0.00661
+0.00%
$ 3.58 million $ 13,884
Jan 5, 8 PM $ 0.00661
-0.26%
$ 3.58 million $ 13,900
Jan 5, 7 PM $ 0.00653
-9.00%
$ 3.54 million $ 15,801
Jan 5, 6 PM $ 0.00716
-4.90%
$ 3.88 million $ 15,433
Jan 5, 5 PM $ 0.00752
-8.95%
$ 4.08 million $ 16,601
Jan 5, 4 PM $ 0.00826
-0.23%
$ 4.48 million $ 16,445
Jan 5, 3 PM $ 0.00827
-0.25%
$ 4.48 million $ 16,354
Jan 5, 2 PM $ 0.00829
+2.64%
$ 4.49 million $ 16,318
Jan 5, 1 PM $ 0.00808
-2.37%
$ 4.38 million $ 16,381
Jan 5, 12 PM $ 0.00827
-0.21%
$ 4.48 million $ 16,025
Jan 5, 11 AM $ 0.00827
-0.21%
$ 4.48 million $ 15,786
Jan 5, 10 AM $ 0.00815
+2.39%
$ 4.42 million $ 15,512
Jan 5, 9 AM $ 0.00796
-1.22%
$ 4.32 million $ 15,363
Jan 5, 8 AM $ 0.00806
-2.36%
$ 4.37 million $ 15,160
Jan 5, 7 AM $ 0.00825
+0.01%
$ 4.47 million $ 15,069
Jan 5, 6 AM $ 0.00823
+0.19%
$ 4.46 million $ 15,109
Jan 5, 5 AM $ 0.00816
-1.55%
$ 4.42 million $ 15,056
Jan 5, 4 AM $ 0.00828
+0.22%
$ 4.49 million $ 14,817
Jan 5, 3 AM $ 0.00826
-0.21%
$ 4.48 million $ 14,741
Jan 5, 2 AM $ 0.00826
+2.52%
$ 4.48 million $ 14,816
Jan 5, 1 AM $ 0.00786
-5.37%
$ 4.26 million $ 14,580
Jan 5, 12 AM $ 0.00807
+11.71%
$ 4.37 million $ 14,650
Jan 4, 11 PM $ 0.00722
-1.20%
$ 3.92 million $ 14,715
Jan 4, 10 PM $ 0.00729
-0.15%
$ 3.95 million $ 14,640
Jan 4, 6 PM $ 0.00745
+4.01%
$ 4.04 million $ 11,957
Jan 4, 5 PM $ 0.00696
-0.59%
$ 3.77 million $ 11,659
Jan 4, 4 PM $ 0.00734
+8.15%
$ 3.98 million $ 11,608
Jan 4, 3 PM $ 0.0068
-2.35%
$ 3.69 million $ 11,483
Jan 4, 2 PM $ 0.00695
+0.71%
$ 3.77 million $ 11,477
Jan 4, 1 PM $ 0.0069
-3.09%
$ 3.74 million $ 11,147
Jan 4, 12 PM $ 0.00734
-0.07%
$ 3.98 million $ 11,021
Jan 4, 11 AM $ 0.00734
-4.56%
$ 3.98 million $ 11,117
Jan 4, 10 AM $ 0.00754
-2.04%
$ 4.09 million $ 11,303
Jan 4, 9 AM $ 0.0077
+0.89%
$ 4.17 million $ 11,451
Jan 4, 8 AM $ 0.00763
-1.99%
$ 4.14 million $ 11,627
Jan 4, 7 AM $ 0.00779
+1.00%
$ 4.22 million $ 11,678
Jan 4, 6 AM $ 0.00769
-5.11%
$ 4.17 million $ 11,643
Jan 4, 5 AM $ 0.00811
+5.82%
$ -- $ 11,595
Jan 4, 4 AM $ 0.00766
+9.02%
$ -- $ 11,731
Jan 4, 3 AM $ 0.00703
-0.04%
$ -- $ 11,634