BOSAGORA Historical Data

BOA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0209
+3.88%
$ 10.87 million $ 931,264
Jun 8, 2024 $ 0.0201
-2.29%
$ 10.45 million $ 504,827
Jun 7, 2024 $ 0.0206
-15.20%
$ 10.69 million $ 1.54 million
Jun 6, 2024 $ 0.0242
-2.61%
$ 12.6 million $ 1.05 million
Jun 5, 2024 $ 0.0249
-1.39%
$ 12.94 million $ 5.02 million
Jun 4, 2024 $ 0.0252
+3.97%
$ 13.12 million $ 6.54 million
Jun 3, 2024 $ 0.0244
+5.41%
$ 12.7 million $ 2.42 million
Jun 2, 2024 $ 0.0231
+4.90%
$ 12.04 million $ 3.96 million
Jun 1, 2024 $ 0.0218
-0.57%
$ 11.32 million $ 4.82 million
May 31, 2024 $ 0.0219
-1.48%
$ 11.37 million $ 11.11 million
May 30, 2024 $ 0.0212
-47.10%
$ 11.03 million $ 32.91 million
May 29, 2024 $ 0.0401
+101.03%
$ 20.85 million $ 52.27 million
May 28, 2024 $ 0.02
+5.87%
$ 10.4 million $ 1.67 million
May 27, 2024 $ 0.0189
+8.13%
$ 9.81 million $ 863,822
May 26, 2024 $ 0.0175
+3.46%
$ 9.09 million $ 133,680
May 25, 2024 $ 0.0169
-0.29%
$ 8.79 million $ 138,402
May 24, 2024 $ 0.0169
-0.34%
$ 8.79 million $ 132,737
May 23, 2024 $ 0.0169
-5.02%
$ 8.81 million $ 184,617
May 22, 2024 $ 0.0178
-5.29%
$ 9.27 million $ 157,784
May 21, 2024 $ 0.0188
+10.41%
$ 9.78 million $ 561,368
May 20, 2024 $ 0.017
+0.59%
$ 8.86 million $ 95,903
May 19, 2024 $ 0.017
+1.54%
$ 8.83 million $ 137,932
May 18, 2024 $ 0.0168
+0.69%
$ 8.73 million $ 119,437
May 17, 2024 $ 0.0166
+1.38%
$ 8.64 million $ 98,929
May 16, 2024 $ 0.0163
-6.51%
$ 8.46 million $ 236,816
May 15, 2024 $ 0.0175
-1.84%
$ 9.1 million $ 977,688
May 14, 2024 $ 0.0178
+4.16%
$ 9.25 million $ 1.31 million
May 13, 2024 $ 0.0171
-0.34%
$ 8.88 million $ 514,137
May 12, 2024 $ 0.0171
+4.59%
$ 8.91 million $ 427,012
May 11, 2024 $ 0.0164
-2.79%
$ 8.55 million $ 117,000
May 10, 2024 $ 0.0169
+1.10%
$ 8.82 million $ 126,769
May 9, 2024 $ 0.0168
-0.88%
$ 8.72 million $ 91,821
May 8, 2024 $ 0.0169
-1.35%
$ 8.82 million $ 137,467
May 7, 2024 $ 0.0172
-1.98%
$ 8.96 million $ 150,649
May 6, 2024 $ 0.0177
+0.35%
$ 9.19 million $ 371,346
May 5, 2024 $ 0.0176
+1.90%
$ 9.16 million $ 395,780
May 4, 2024 $ 0.0173
+1.38%
$ 8.99 million $ 278,521
May 3, 2024 $ 0.0171
+2.74%
$ 8.89 million $ 147,407
May 2, 2024 $ 0.0166
+4.47%
$ 8.66 million $ 146,423
May 1, 2024 $ 0.0161
+4.28%
$ 8.33 million $ 151,048
Apr 30, 2024 $ 0.0154
-5.81%
$ 8.01 million $ 143,713
Apr 29, 2024 $ 0.0164
-4.01%
$ 8.55 million $ 138,804
Apr 28, 2024 $ 0.0171
+0.08%
$ 8.89 million $ 133,780
Apr 27, 2024 $ 0.0171
-0.63%
$ 8.59 million $ 552,957
Apr 26, 2024 $ 0.0172
+2.36%
$ 8.63 million $ 106,600
Apr 25, 2024 $ 0.0168
-1.14%
$ 8.43 million $ 156,904
Apr 24, 2024 $ 0.017
-7.15%
$ 8.53 million $ 195,587
Apr 23, 2024 $ 0.0183
-2.05%
$ 9.21 million $ 152,205
Apr 22, 2024 $ 0.0187
+5.83%
$ 9.41 million $ 132,183
Apr 21, 2024 $ 0.0177
-1.54%
$ 8.89 million $ 130,158