BOSAGORA Historical Data

BOA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00705
-5.96%
$ -- $ 11,556
Jan 4, 1 AM $ 0.00751
+3.61%
$ -- $ 11,671
Jan 4, 12 AM $ 0.00725
-0.44%
$ -- $ 11,655
Jan 3, 11 PM $ 0.00728
+0.37%
$ 3.95 million $ 11,669
Jan 3, 10 PM $ 0.00713
+2.35%
$ 3.87 million $ 11,801
Jan 3, 9 PM $ 0.00697
-0.46%
$ 3.78 million $ 11,768
Jan 3, 8 PM $ 0.007
+1.67%
$ 3.79 million $ 11,785
Jan 3, 7 PM $ 0.00688
+0.01%
$ 3.73 million $ 11,599
Jan 3, 6 PM $ 0.00688
-0.62%
$ 3.73 million $ 11,550
Jan 3, 5 PM $ 0.00693
+2.33%
$ 3.76 million $ 11,564
Jan 3, 4 PM $ 0.00675
+2.04%
$ 3.66 million $ 11,571
Jan 3, 3 PM $ 0.00635
-10.33%
$ 3.45 million $ 11,706
Jan 3, 2 PM $ 0.00709
-4.53%
$ 3.84 million $ 11,811
Jan 3, 1 PM $ 0.00742
-5.90%
$ 4.02 million $ 12,053
Jan 3, 12 PM $ 0.00787
-3.47%
$ 4.27 million $ 12,296
Jan 3, 11 AM $ 0.00816
+0.00%
$ 4.42 million $ 12,469
Jan 3, 10 AM $ 0.00816
-0.06%
$ 4.42 million $ 12,581
Jan 3, 9 AM $ 0.00816
-0.20%
$ 4.42 million $ 12,607
Jan 3, 8 AM $ 0.00811
+2.88%
$ 4.4 million $ 12,664
Jan 3, 7 AM $ 0.00788
-3.63%
$ 4.27 million $ 12,802
Jan 3, 6 AM $ 0.00818
+0.00%
$ 4.43 million $ 12,821
Jan 3, 5 AM $ 0.00818
+0.22%
$ 4.43 million $ 12,906
Jan 3, 4 AM $ 0.00818
+0.00%
$ 4.43 million $ 12,924
Jan 3, 3 AM $ 0.00816
-0.22%
$ 4.43 million $ 13,010
Jan 3, 2 AM $ 0.00816
-0.21%
$ 4.42 million $ 13,072
Jan 3, 1 AM $ 0.00818
+0.23%
$ 4.43 million $ 13,298
Jan 3, 12 AM $ 0.00816
-0.20%
$ 4.42 million $ 13,397
Jan 2, 11 PM $ 0.00816
+0.05%
$ 4.42 million $ 13,441
Jan 2, 10 PM $ 0.00815
-0.10%
$ 4.42 million $ 13,472
Jan 2, 9 PM $ 0.00814
+0.22%
$ 4.41 million $ 13,405
Jan 2, 8 PM $ 0.00812
-0.64%
$ 4.4 million $ 13,486
Jan 2, 7 PM $ 0.00809
+0.89%
$ 4.38 million $ 13,537
Jan 2, 6 PM $ 0.00802
-2.17%
$ 4.35 million $ 13,572
Jan 2, 5 PM $ 0.00819
+0.00%
$ 4.44 million $ 13,520
Jan 2, 4 PM $ 0.00819
+0.00%
$ 4.44 million $ 13,513
Jan 2, 3 PM $ 0.00819
+0.00%
$ 4.44 million $ 13,517
Jan 2, 2 PM $ 0.00819
+0.22%
$ 4.44 million $ 13,485
Jan 2, 12 PM $ 0.00866
+0.21%
$ 4.69 million $ 13,416
Jan 2, 11 AM $ 0.00864
-0.21%
$ 4.69 million $ 13,430
Jan 2, 10 AM $ 0.00866
+0.01%
$ 4.69 million $ 13,381
Jan 2, 9 AM $ 0.00866
+0.21%
$ 4.69 million $ 13,374
Jan 2, 8 AM $ 0.00864
-0.21%
$ 4.68 million $ 13,353
Jan 2, 7 AM $ 0.00866
-0.03%
$ 4.69 million $ 13,258
Jan 2, 6 AM $ 0.00866
-0.01%
$ 4.7 million $ 13,179
Jan 2, 5 AM $ 0.00866
-0.02%
$ 4.7 million $ 13,179
Jan 2, 4 AM $ 0.00866
-0.02%
$ 4.7 million $ 13,074
Jan 2, 3 AM $ 0.00867
-0.03%
$ 4.7 million $ 13,074
Jan 2, 2 AM $ 0.00867
+4.14%
$ 4.7 million $ 13,031
Jan 2, 1 AM $ 0.00833
+14.48%
$ 4.51 million $ 12,864
Jan 2, 12 AM $ 0.00727
-0.01%
$ 3.94 million $ 12,809