BOSAGORA Historical Data

BOA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00727
+0.00%
$ 3.94 million $ 12,702
Jan 1, 10 PM $ 0.00726
+0.00%
$ 3.93 million $ 12,782
Jan 1, 9 PM $ 0.00726
+0.00%
$ 3.93 million $ 12,685
Jan 1, 8 PM $ 0.00726
-0.22%
$ 3.93 million $ 12,631
Jan 1, 7 PM $ 0.00727
+0.22%
$ 3.94 million $ 12,642
Jan 1, 6 PM $ 0.00726
-0.22%
$ 3.93 million $ 12,626
Jan 1, 5 PM $ 0.00727
+0.22%
$ 3.94 million $ 12,652
Jan 1, 4 PM $ 0.00726
+0.00%
$ 3.93 million $ 12,685
Jan 1, 3 PM $ 0.00726
-0.22%
$ 3.93 million $ 12,744
Jan 1, 2 PM $ 0.00727
+0.22%
$ 3.94 million $ 12,711
Jan 1, 1 PM $ 0.00726
-0.21%
$ 3.93 million $ 12,702
Jan 1, 12 PM $ 0.00727
+0.00%
$ 3.94 million $ 12,637
Jan 1, 11 AM $ 0.00727
+0.21%
$ 3.94 million $ 12,687
Jan 1, 10 AM $ 0.00727
+0.00%
$ 3.94 million $ 12,642
Jan 1, 9 AM $ 0.00727
+0.04%
$ 3.94 million $ 12,710
Jan 1, 8 AM $ 0.00727
+0.26%
$ 3.94 million $ 12,720
Jan 1, 7 AM $ 0.00725
+0.36%
$ 3.93 million $ 12,764
Jan 1, 6 AM $ 0.00724
+1.67%
$ 3.92 million $ 12,816
Jan 1, 5 AM $ 0.00712
-0.17%
$ 3.86 million $ 12,783
Jan 1, 4 AM $ 0.00713
-1.95%
$ 3.87 million $ 12,848
Jan 1, 3 AM $ 0.00727
+0.00%
$ 3.94 million $ 12,856
Jan 1, 2 AM $ 0.00727
+0.22%
$ 3.94 million $ 12,909
Jan 1, 1 AM $ 0.00726
-0.22%
$ 3.93 million $ 12,952
Jan 1, 12 AM $ 0.00727
+0.22%
$ 3.94 million $ 13,001
Dec 31, 11 PM $ 0.00726
-0.19%
$ 3.93 million $ 13,062
Dec 31, 10 PM $ 0.00727
+0.03%
$ 3.93 million $ 12,868
Dec 31, 9 PM $ 0.00727
+0.00%
$ 3.94 million $ 12,883
Dec 31, 8 PM $ 0.00725
-0.17%
$ 3.93 million $ 12,838
Dec 31, 7 PM $ 0.00727
+0.35%
$ 3.94 million $ 12,886
Dec 31, 6 PM $ 0.00724
+0.46%
$ 3.93 million $ 12,911
Dec 31, 5 PM $ 0.00721
+3.03%
$ 3.9 million $ 12,837
Dec 31, 4 PM $ 0.007
-0.07%
$ 3.79 million $ 12,808
Dec 31, 3 PM $ 0.007
-3.49%
$ 3.8 million $ 12,789
Dec 31, 2 PM $ 0.00756
+0.09%
$ 4.1 million $ 12,796
Dec 31, 1 PM $ 0.00755
-0.11%
$ 4.1 million $ 12,731
Dec 31, 12 PM $ 0.00756
+0.01%
$ 4.1 million $ 12,705
Dec 31, 11 AM $ 0.00756
+0.21%
$ 4.09 million $ 12,678
Dec 31, 10 AM $ 0.00756
-0.01%
$ 4.1 million $ 12,693
Dec 31, 9 AM $ 0.00756
+0.00%
$ 4.1 million $ 12,479
Dec 31, 8 AM $ 0.00756
+0.28%
$ 4.1 million $ 12,375
Dec 31, 7 AM $ 0.00754
-0.11%
$ 4.1 million $ 12,206
Dec 31, 6 AM $ 0.00755
-0.21%
$ 4.09 million $ 12,058
Dec 31, 5 AM $ 0.00757
+0.23%
$ 4.1 million $ 12,116
Dec 31, 4 AM $ 0.00757
+0.01%
$ 4.1 million $ 12,041
Dec 31, 3 AM $ 0.00757
-0.01%
$ 4.1 million $ 12,023
Dec 31, 2 AM $ 0.00757
+0.01%
$ 4.1 million $ 12,027
Dec 31, 1 AM $ 0.00757
+0.12%
$ 4.1 million $ 11,879
Dec 31, 12 AM $ 0.00756
-1.42%
$ 4.1 million $ 11,814
Dec 30, 11 PM $ 0.00765
-1.87%
$ 4.15 million $ 11,825
Dec 30, 10 PM $ 0.00778
+2.80%
$ 4.22 million $ 11,860