BOSAGORA Historical Data

BOA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0196
+3.30%
$ 9.78 million $ 3.09 million
Feb 29, 2024 $ 0.0188
+2.07%
$ 9.42 million $ 1.19 million
Feb 28, 2024 $ 0.0186
-4.28%
$ 9.29 million $ 2.88 million
Feb 27, 2024 $ 0.0194
+15.53%
$ 9.71 million $ 3.55 million
Feb 26, 2024 $ 0.0167
+0.54%
$ 8.35 million $ 871,597
Feb 25, 2024 $ 0.0166
-4.50%
$ 8.31 million $ 1.19 million
Feb 24, 2024 $ 0.0175
+15.27%
$ 8.77 million $ 3.11 million
Feb 23, 2024 $ 0.0151
-1.13%
$ 7.57 million $ 1.03 million
Feb 22, 2024 $ 0.0152
+1.13%
$ 7.62 million $ 644,933
Feb 21, 2024 $ 0.0152
+2.98%
$ 7.62 million $ 1.17 million
Feb 20, 2024 $ 0.0147
+4.93%
$ 7.35 million $ 1.66 million
Feb 19, 2024 $ 0.014
+1.91%
$ 6.98 million $ 480,966
Feb 18, 2024 $ 0.0137
-2.23%
$ 6.85 million $ 171,815
Feb 17, 2024 $ 0.014
+0.32%
$ 7.02 million $ 452,646
Feb 16, 2024 $ 0.014
-2.34%
$ 6.98 million $ 448,082
Feb 15, 2024 $ 0.0143
+2.06%
$ 7.15 million $ 297,569
Feb 14, 2024 $ 0.014
+0.12%
$ 7.02 million $ 281,200
Feb 13, 2024 $ 0.0141
-4.00%
$ 7.06 million $ 259,554
Feb 12, 2024 $ 0.0148
+3.05%
$ 7.39 million $ 226,469
Feb 11, 2024 $ 0.0143
-3.30%
$ 7.16 million $ 1.45 million
Feb 10, 2024 $ 0.0146
+7.46%
$ 7.29 million $ 1.25 million
Feb 9, 2024 $ 0.0135
-1.80%
$ 6.77 million $ 282,302
Feb 8, 2024 $ 0.0137
+5.63%
$ 6.84 million $ 272,594
Feb 7, 2024 $ 0.013
-6.76%
$ 6.48 million $ 1.54 million
Feb 6, 2024 $ 0.0139
+6.31%
$ 6.95 million $ 1.38 million
Feb 5, 2024 $ 0.0127
-3.97%
$ 6.35 million $ 326,864
Feb 4, 2024 $ 0.0131
-6.44%
$ 6.56 million $ 850,921
Feb 3, 2024 $ 0.014
+0.69%
$ 7.02 million $ 3.76 million
Feb 2, 2024 $ 0.0139
+19.57%
$ 6.97 million $ 5.24 million
Feb 1, 2024 $ 0.0118
-1.55%
$ 5.88 million $ 311,484
Jan 31, 2024 $ 0.0117
-5.38%
$ 5.87 million $ 214,908
Jan 30, 2024 $ 0.0123
-1.60%
$ 6.16 million $ 378,596
Jan 29, 2024 $ 0.0125
+1.51%
$ 6.24 million $ 1.11 million
Jan 28, 2024 $ 0.0122
-12.27%
$ 6.09 million $ 1.77 million
Jan 27, 2024 $ 0.0139
+20.84%
$ 6.94 million $ 3.84 million
Jan 26, 2024 $ 0.0115
+1.07%
$ 5.74 million $ 372,840
Jan 25, 2024 $ 0.0114
+3.69%
$ 5.68 million $ 211,977
Jan 24, 2024 $ 0.0111
+0.19%
$ 5.54 million $ 449,919
Jan 23, 2024 $ 0.011
-2.07%
$ 5.5 million $ 846,392
Jan 22, 2024 $ 0.0112
-9.82%
$ 5.61 million $ 140,884
Jan 21, 2024 $ 0.0124
+1.85%
$ 6.21 million $ 87,973
Jan 20, 2024 $ 0.0122
+2.46%
$ 6.1 million $ 159,834
Jan 19, 2024 $ 0.0119
-8.12%
$ 5.97 million $ 345,236
Jan 18, 2024 $ 0.0131
-4.92%
$ 6.53 million $ 441,280
Jan 17, 2024 $ 0.0138
+0.49%
$ 6.92 million $ 165,760
Jan 16, 2024 $ 0.0138
+0.67%
$ 6.9 million $ 168,930
Jan 15, 2024 $ 0.0136
-0.58%
$ 6.82 million $ 135,890
Jan 14, 2024 $ 0.0138
-2.03%
$ 6.89 million $ 165,955
Jan 13, 2024 $ 0.0141
+0.90%
$ 7.06 million $ 181,186
Jan 12, 2024 $ 0.0139
-5.48%
$ 6.94 million $ 265,867