BOSAGORA Historical Data

BOA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00757
+3.94%
$ 4.1 million $ 11,861
Dec 30, 8 PM $ 0.00713
-0.03%
$ 3.87 million $ 11,888
Dec 30, 7 PM $ 0.00713
+0.11%
$ 3.86 million $ 11,900
Dec 30, 6 PM $ 0.00713
-5.62%
$ 3.86 million $ 11,843
Dec 30, 5 PM $ 0.00755
-0.20%
$ 4.1 million $ 11,819
Dec 30, 4 PM $ 0.00757
+0.21%
$ 4.1 million $ 11,815
Dec 30, 3 PM $ 0.00755
-0.21%
$ 4.09 million $ 11,787
Dec 30, 2 PM $ 0.00754
-0.22%
$ 4.09 million $ 11,836
Dec 30, 1 PM $ 0.00756
+0.68%
$ 4.1 million $ 11,928
Dec 30, 12 PM $ 0.00751
+0.60%
$ 4.07 million $ 11,972
Dec 30, 11 AM $ 0.00746
+1.25%
$ 4.05 million $ 11,994
Dec 30, 10 AM $ 0.00737
-2.63%
$ 4 million $ 12,010
Dec 30, 9 AM $ 0.00781
-0.85%
$ 4.23 million $ 12,180
Dec 30, 8 AM $ 0.00789
-2.47%
$ 4.36 million $ 12,174
Dec 30, 7 AM $ 0.00809
-3.10%
$ 4.39 million $ 12,378
Dec 30, 6 AM $ 0.00835
-0.70%
$ 4.53 million $ 12,477
Dec 30, 5 AM $ 0.00839
-0.34%
$ 4.55 million $ 12,385
Dec 30, 4 AM $ 0.0084
+1.10%
$ 4.54 million $ 12,482
Dec 30, 3 AM $ 0.00831
-0.65%
$ 4.5 million $ 12,506
Dec 30, 2 AM $ 0.00836
+1.35%
$ 4.53 million $ 12,565
Dec 30, 1 AM $ 0.00825
+0.65%
$ 4.47 million $ 12,674
Dec 30, 12 AM $ 0.0082
-1.83%
$ 4.44 million $ 12,760
Dec 29, 11 PM $ 0.00835
+2.14%
$ 4.53 million $ 12,772
Dec 29, 10 PM $ 0.00816
-1.67%
$ 4.42 million $ 12,766
Dec 29, 9 PM $ 0.0083
-0.22%
$ 4.5 million $ 12,851
Dec 29, 8 PM $ 0.0083
-1.85%
$ 4.5 million $ 12,835
Dec 29, 7 PM $ 0.00846
-3.19%
$ 4.58 million $ 12,945
Dec 29, 6 PM $ 0.00873
+10.81%
$ 4.73 million $ 13,091
Dec 29, 5 PM $ 0.0079
+0.04%
$ 4.28 million $ 13,113
Dec 29, 4 PM $ 0.0079
+10.77%
$ 4.28 million $ 13,149
Dec 29, 3 PM $ 0.00713
+0.22%
$ 3.86 million $ 13,078
Dec 29, 2 PM $ 0.00711
+0.00%
$ 3.86 million $ 12,912
Dec 29, 1 PM $ 0.00713
-0.01%
$ 3.86 million $ 12,878
Dec 29, 12 PM $ 0.00713
+0.01%
$ 3.86 million $ 12,889
Dec 29, 11 AM $ 0.00713
+0.00%
$ 3.86 million $ 12,907
Dec 29, 10 AM $ 0.00713
+0.21%
$ 3.86 million $ 12,950
Dec 29, 9 AM $ 0.00713
+0.21%
$ 3.86 million $ 12,966
Dec 29, 8 AM $ 0.00711
-0.21%
$ 3.86 million $ 12,993
Dec 29, 7 AM $ 0.00713
+0.21%
$ 3.86 million $ 12,908
Dec 29, 6 AM $ 0.00711
+0.00%
$ 3.86 million $ 12,899
Dec 29, 5 AM $ 0.00713
+0.21%
$ 3.86 million $ 12,889
Dec 29, 4 AM $ 0.00713
-0.01%
$ 3.86 million $ 12,991
Dec 29, 3 AM $ 0.00713
+0.21%
$ 3.86 million $ 12,964
Dec 29, 2 AM $ 0.00711
-0.22%
$ 3.86 million $ 12,976
Dec 29, 1 AM $ 0.00713
+14.90%
$ 3.86 million $ 12,976
Dec 29, 12 AM $ 0.00632
-1.89%
$ 3.43 million $ 13,009
Dec 28, 11 PM $ 0.00644
-0.06%
$ 3.49 million $ 13,135
Dec 28, 10 PM $ 0.00644
+0.37%
$ 3.49 million $ 13,239
Dec 28, 9 PM $ 0.00642
-0.19%
$ 3.48 million $ 13,241
Dec 28, 8 PM $ 0.00644
+0.86%
$ 3.49 million $ 13,205