BOSAGORA Historical Data

BOA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0147
+0.90%
$ 7.34 million $ 247,774
Jan 10, 2024 $ 0.0146
-0.90%
$ 7.3 million $ 288,102
Jan 9, 2024 $ 0.0147
-5.21%
$ 7.37 million $ 278,490
Jan 8, 2024 $ 0.0156
+0.05%
$ 7.79 million $ 480,659
Jan 7, 2024 $ 0.0156
-2.45%
$ 7.78 million $ 1.09 million
Jan 6, 2024 $ 0.0159
+2.24%
$ 7.97 million $ 285,723
Jan 5, 2024 $ 0.0155
+2.00%
$ 7.75 million $ 179,067
Jan 4, 2024 $ 0.0151
-0.59%
$ 7.56 million $ 119,565
Jan 3, 2024 $ 0.0152
-4.85%
$ 7.6 million $ 294,907
Jan 2, 2024 $ 0.016
+0.49%
$ 7.99 million $ 232,360
Jan 1, 2024 $ 0.016
-4.12%
$ 7.98 million $ 64,287
Dec 31, 2023 $ 0.0166
+4.70%
$ 8.32 million $ 813,105
Dec 30, 2023 $ 0.0159
+1.48%
$ 7.96 million $ 330,074
Dec 29, 2023 $ 0.0157
+1.88%
$ 7.84 million $ 285,799
Dec 28, 2023 $ 0.0154
-7.87%
$ 7.68 million $ 396,387
Dec 27, 2023 $ 0.0167
-0.49%
$ 8.34 million $ 274,061
Dec 26, 2023 $ 0.0168
-4.78%
$ 8.38 million $ 388,320
Dec 25, 2023 $ 0.0176
-0.41%
$ 8.8 million $ 1.06 million
Dec 24, 2023 $ 0.0177
-1.51%
$ 8.83 million $ 924,776
Dec 23, 2023 $ 0.0179
+11.08%
$ 8.97 million $ 8.59 million
Dec 22, 2023 $ 0.0162
+10.75%
$ 8.08 million $ 506,207
Dec 21, 2023 $ 0.0146
-2.34%
$ 7.28 million $ 297,690
Dec 20, 2023 $ 0.0149
-2.80%
$ 7.45 million $ 288,464
Dec 19, 2023 $ 0.0153
-0.06%
$ 7.66 million $ 275,246
Dec 18, 2023 $ 0.0152
-4.58%
$ 7.59 million $ 575,462
Dec 17, 2023 $ 0.0159
-6.42%
$ 7.96 million $ 388,288
Dec 16, 2023 $ 0.017
+1.35%
$ 8.5 million $ 629,674
Dec 15, 2023 $ 0.0168
-2.08%
$ 8.4 million $ 363,398
Dec 14, 2023 $ 0.0172
+1.46%
$ 8.6 million $ 613,612
Dec 13, 2023 $ 0.0169
-1.26%
$ 8.48 million $ 551,244
Dec 12, 2023 $ 0.0172
+0.19%
$ 8.58 million $ 1.02 million
Dec 11, 2023 $ 0.0171
-13.44%
$ 8.53 million $ 3.06 million
Dec 10, 2023 $ 0.0199
+31.64%
$ 9.94 million $ 7.44 million
Dec 9, 2023 $ 0.0151
+3.11%
$ 7.55 million $ 2.43 million
Dec 8, 2023 $ 0.0148
+20.92%
$ 7.39 million $ 11.03 million
Dec 7, 2023 $ 0.0122
+1.73%
$ 6.12 million $ 2.5 million
Dec 6, 2023 $ 0.012
+10.14%
$ 6.02 million $ 1.41 million
Dec 5, 2023 $ 0.0109
+1.56%
$ 5.47 million $ 1.95 million
Dec 4, 2023 $ 0.0108
+6.52%
$ 5.39 million $ 866,667
Dec 3, 2023 $ 0.0101
+4.18%
$ 5.06 million $ 785,458
Dec 2, 2023 $ 0.00971
+0.26%
$ 4.85 million $ 124,753
Dec 1, 2023 $ 0.00968
+0.46%
$ 4.84 million $ 88,676
Nov 30, 2023 $ 0.00964
+2.37%
$ 4.82 million $ 123,342
Nov 29, 2023 $ 0.00941
-0.87%
$ 4.71 million $ 81,893
Nov 28, 2023 $ 0.00949
-1.03%
$ 4.75 million $ 89,837
Nov 27, 2023 $ 0.00959
-1.02%
$ 4.8 million $ 168,849
Nov 26, 2023 $ 0.00969
+2.98%
$ 4.85 million $ 118,040
Nov 25, 2023 $ 0.00956
-2.59%
$ 4.78 million $ 152,073
Nov 24, 2023 $ 0.00982
+1.42%
$ 4.91 million $ 156,705
Nov 23, 2023 $ 0.00968
-0.74%
$ 4.84 million $ 216,800