BOSAGORA Historical Data

BOA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00639
-4.12%
$ 3.47 million $ 13,165
Dec 28, 6 PM $ 0.00667
+6.33%
$ 3.62 million $ 13,133
Dec 28, 5 PM $ 0.00627
-2.05%
$ 3.4 million $ 13,219
Dec 28, 4 PM $ 0.00639
-1.69%
$ 3.46 million $ 13,354
Dec 28, 3 PM $ 0.0065
-4.96%
$ 3.52 million $ 13,424
Dec 28, 2 PM $ 0.00684
-0.20%
$ 3.71 million $ 13,544
Dec 28, 1 PM $ 0.00685
+0.00%
$ 3.72 million $ 13,581
Dec 28, 12 PM $ 0.00685
+0.00%
$ 3.72 million $ 13,549
Dec 28, 11 AM $ 0.00684
-0.20%
$ 3.71 million $ 13,517
Dec 28, 10 AM $ 0.00685
+1.92%
$ 3.72 million $ 13,421
Dec 28, 9 AM $ 0.00672
-0.01%
$ 3.65 million $ 13,407
Dec 28, 8 AM $ 0.00671
+0.00%
$ 3.64 million $ 13,441
Dec 28, 7 AM $ 0.00672
+3.30%
$ 3.65 million $ 13,386
Dec 28, 6 AM $ 0.00651
-5.05%
$ 3.53 million $ 13,413
Dec 28, 5 AM $ 0.00685
-4.81%
$ 3.72 million $ 13,360
Dec 28, 4 AM $ 0.0072
-0.01%
$ 3.9 million $ 13,170
Dec 28, 3 AM $ 0.00718
-3.01%
$ 3.89 million $ 13,219
Dec 28, 2 AM $ 0.00741
-0.05%
$ 4.02 million $ 13,129
Dec 28, 1 AM $ 0.00741
+0.20%
$ 4.01 million $ 13,062
Dec 28, 12 AM $ 0.00741
-1.61%
$ 4.02 million $ 12,770
Dec 27, 11 PM $ 0.00753
+0.15%
$ 4.08 million $ 12,536
Dec 27, 10 PM $ 0.00752
-0.21%
$ 4.08 million $ 12,774
Dec 27, 9 PM $ 0.00754
+0.20%
$ 4.09 million $ 12,753
Dec 27, 8 PM $ 0.00752
-0.04%
$ 4.08 million $ 12,702
Dec 27, 7 PM $ 0.00753
+0.00%
$ 4.08 million $ 12,849
Dec 27, 6 PM $ 0.00753
+0.08%
$ 4.08 million $ 12,829
Dec 27, 5 PM $ 0.00752
-0.19%
$ 4.08 million $ 12,836
Dec 27, 4 PM $ 0.00753
-0.04%
$ 4.08 million $ 12,722
Dec 27, 3 PM $ 0.00735
-1.94%
$ 3.98 million $ 12,746
Dec 27, 2 PM $ 0.00754
-0.03%
$ 4.09 million $ 12,781
Dec 27, 1 PM $ 0.00754
+0.21%
$ 4.09 million $ 12,727
Dec 27, 7 AM $ 0.00638
-0.42%
$ 3.46 million $ 12,696
Dec 27, 6 AM $ 0.0064
-3.55%
$ 3.47 million $ 12,773
Dec 27, 5 AM $ 0.00664
+0.00%
$ 3.6 million $ 12,711
Dec 27, 4 AM $ 0.00664
+5.70%
$ 3.6 million $ 12,833
Dec 27, 3 AM $ 0.00628
+1.32%
$ 3.41 million $ 12,822
Dec 27, 2 AM $ 0.0062
+0.05%
$ 3.36 million $ 12,870
Dec 27, 1 AM $ 0.0062
-6.11%
$ 3.36 million $ 12,936
Dec 27, 12 AM $ 0.0066
-5.58%
$ 3.58 million $ 13,129
Dec 26, 11 PM $ 0.00692
-4.82%
$ 3.75 million $ 13,256
Dec 26, 10 PM $ 0.00727
-3.38%
$ 3.94 million $ 12,929
Dec 26, 9 PM $ 0.00752
-0.33%
$ 4.08 million $ 12,888
Dec 26, 8 PM $ 0.00755
+0.11%
$ 4.09 million $ 12,779
Dec 26, 7 PM $ 0.00754
-0.22%
$ 4.09 million $ 12,623
Dec 26, 6 PM $ 0.00756
+0.31%
$ 4.1 million $ 12,560
Dec 26, 5 PM $ 0.00754
-4.55%
$ 4.09 million $ 12,279
Dec 26, 4 PM $ 0.0079
+1.61%
$ 4.28 million $ 12,249
Dec 26, 3 PM $ 0.00777
+5.28%
$ 4.21 million $ 12,074
Dec 26, 2 PM $ 0.00738
-0.22%
$ 4 million $ 12,090
Dec 26, 1 PM $ 0.0074
+0.01%
$ 4.01 million $ 12,021