BOSAGORA Historical Data

BOA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00975
+0.21%
$ 4.88 million $ 203,725
Nov 21, 2023 $ 0.00973
-6.57%
$ 4.87 million $ 321,948
Nov 20, 2023 $ 0.0104
+8.91%
$ 5.21 million $ 530,762
Nov 19, 2023 $ 0.00956
-1.53%
$ 4.78 million $ 140,122
Nov 18, 2023 $ 0.00971
-0.36%
$ 4.86 million $ 240,606
Nov 17, 2023 $ 0.00975
-0.83%
$ 4.88 million $ 273,123
Nov 16, 2023 $ 0.00983
+0.00%
$ 4.92 million $ 255,161
Nov 15, 2023 $ 0.00983
+1.59%
$ 4.92 million $ 211,668
Nov 14, 2023 $ 0.00968
-1.48%
$ 4.84 million $ 203,786
Nov 13, 2023 $ 0.00982
-3.09%
$ 4.91 million $ 278,296
Nov 12, 2023 $ 0.0101
-0.57%
$ 5.07 million $ 339,747
Nov 11, 2023 $ 0.0102
+4.93%
$ 5.1 million $ 479,434
Nov 10, 2023 $ 0.00972
+3.38%
$ 4.86 million $ 203,171
Nov 9, 2023 $ 0.00941
-4.18%
$ 4.7 million $ 314,545
Nov 8, 2023 $ 0.00982
+4.22%
$ 4.91 million $ 309,462
Nov 7, 2023 $ 0.00955
-0.18%
$ 4.78 million $ 235,170
Nov 6, 2023 $ 0.00957
+1.19%
$ 4.79 million $ 230,602
Nov 5, 2023 $ 0.00946
-0.92%
$ 4.73 million $ 222,048
Nov 4, 2023 $ 0.00955
-0.30%
$ 4.78 million $ 147,343
Nov 3, 2023 $ 0.00958
+0.74%
$ 4.79 million $ 181,196
Nov 2, 2023 $ 0.0095
-0.66%
$ 4.75 million $ 247,352
Nov 1, 2023 $ 0.00956
+0.95%
$ 4.78 million $ 151,723
Oct 31, 2023 $ 0.00947
+0.00%
$ 4.74 million $ 192,904
Oct 30, 2023 $ 0.00948
+1.34%
$ 4.74 million $ 161,418
Oct 29, 2023 $ 0.00936
+0.83%
$ 4.68 million $ 142,583
Oct 28, 2023 $ 0.00928
-0.74%
$ 4.64 million $ 134,549
Oct 27, 2023 $ 0.00935
-0.42%
$ 4.68 million $ 233,540
Oct 26, 2023 $ 0.00939
+0.89%
$ 4.7 million $ 130,496
Oct 25, 2023 $ 0.00931
-1.46%
$ 4.65 million $ 192,143
Oct 24, 2023 $ 0.00944
+3.81%
$ 4.72 million $ 375,979
Oct 23, 2023 $ 0.0091
-1.55%
$ 4.55 million $ 123,442
Oct 22, 2023 $ 0.00924
-0.60%
$ 4.62 million $ 140,906
Oct 21, 2023 $ 0.0093
-1.86%
$ 4.65 million $ 104,712
Oct 20, 2023 $ 0.00947
+2.51%
$ 4.74 million $ 161,399
Oct 19, 2023 $ 0.00922
+3.25%
$ 4.61 million $ 243,158
Oct 18, 2023 $ 0.00891
-5.08%
$ 4.46 million $ 238,462
Oct 17, 2023 $ 0.00939
-1.92%
$ 4.69 million $ 206,131
Oct 16, 2023 $ 0.00957
-1.52%
$ 4.79 million $ 298,437
Oct 15, 2023 $ 0.00972
-2.61%
$ 4.86 million $ 443,883
Oct 14, 2023 $ 0.00997
+1.02%
$ 4.99 million $ 1.05 million
Oct 13, 2023 $ 0.00987
+5.46%
$ 4.94 million $ 330,899
Oct 12, 2023 $ 0.00936
-2.36%
$ 4.68 million $ 167,718
Oct 11, 2023 $ 0.00962
-7.03%
$ 4.81 million $ 272,388
Oct 10, 2023 $ 0.0103
+0.89%
$ 5.17 million $ 189,634
Oct 9, 2023 $ 0.0103
-0.95%
$ 5.13 million $ 493,192
Oct 8, 2023 $ 0.0104
-0.65%
$ 5.18 million $ 703,783
Oct 7, 2023 $ 0.0104
-7.33%
$ 5.21 million $ 1.09 million
Oct 6, 2023 $ 0.0113
+0.06%
$ 5.64 million $ 10.27 million
Oct 5, 2023 $ 0.0113
+14.53%
$ 5.64 million $ 3.2 million
Oct 4, 2023 $ 0.00985
+9.28%
$ 4.92 million $ 432,941