BOSAGORA Historical Data

BOA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0074
-0.01%
$ 4.01 million $ 11,795
Dec 26, 11 AM $ 0.0074
+0.08%
$ 4 million $ 11,562
Dec 26, 10 AM $ 0.00739
-0.07%
$ 4.01 million $ 11,394
Dec 26, 9 AM $ 0.0074
-0.13%
$ 4.01 million $ 11,194
Dec 26, 8 AM $ 0.00741
+0.14%
$ 4.02 million $ 11,259
Dec 26, 7 AM $ 0.00741
+0.31%
$ 4.02 million $ 11,262
Dec 26, 6 AM $ 0.00739
-0.31%
$ 4.01 million $ 11,211
Dec 26, 5 AM $ 0.00741
-0.86%
$ 4.02 million $ 11,225
Dec 26, 4 AM $ 0.00748
+0.00%
$ 4.05 million $ 11,085
Dec 26, 3 AM $ 0.00748
+0.23%
$ 4.05 million $ 11,057
Dec 26, 2 AM $ 0.00746
+3.22%
$ 4.05 million $ 11,008
Dec 26, 1 AM $ 0.00701
+0.31%
$ 3.8 million $ 10,937
Dec 26, 12 AM $ 0.00699
+0.63%
$ 3.79 million $ 10,871
Dec 25, 11 PM $ 0.00693
-0.20%
$ 3.76 million $ 10,832
Dec 25, 10 PM $ 0.00694
+1.48%
$ 3.76 million $ 10,875
Dec 25, 9 PM $ 0.00684
+12.68%
$ 3.71 million $ 10,839
Dec 25, 6 PM $ 0.0062
-2.73%
$ 3.36 million $ 10,915
Dec 25, 5 PM $ 0.00637
+0.22%
$ 3.45 million $ 11,207
Dec 25, 4 PM $ 0.00636
+2.37%
$ 3.45 million $ 11,244
Dec 25, 3 PM $ 0.00621
+0.11%
$ 3.37 million $ 11,357
Dec 25, 2 PM $ 0.0062
+2.22%
$ 3.36 million $ 11,304
Dec 25, 1 PM $ 0.00606
-2.24%
$ 3.28 million $ 11,528
Dec 25, 12 PM $ 0.00619
+2.30%
$ 3.36 million $ 11,585
Dec 25, 11 AM $ 0.00606
-2.43%
$ 3.28 million $ 11,742
Dec 25, 10 AM $ 0.00621
+1.82%
$ 3.37 million $ 12,188
Dec 25, 9 AM $ 0.0061
-2.07%
$ 3.3 million $ 12,727
Dec 25, 8 AM $ 0.00597
+0.00%
$ 3.24 million $ 12,413
Dec 25, 7 AM $ 0.00575
-7.47%
$ 3.12 million $ 12,363
Dec 25, 6 AM $ 0.00621
-0.14%
$ 3.37 million $ 12,097
Dec 25, 5 AM $ 0.00622
+0.27%
$ 3.37 million $ 12,070
Dec 25, 4 AM $ 0.0062
+0.60%
$ 3.36 million $ 12,035
Dec 25, 3 AM $ 0.00617
-0.96%
$ 3.34 million $ 11,949
Dec 25, 2 AM $ 0.00623
+4.01%
$ 3.38 million $ 12,131
Dec 25, 1 AM $ 0.00599
+1.66%
$ 3.25 million $ 12,015
Dec 25, 12 AM $ 0.00589
+0.22%
$ 3.19 million $ 12,639
Dec 24, 6 PM $ 0.00331
+9.58%
$ 1.79 million $ 3.32 million
Dec 24, 5 PM $ 0.00302
-1.02%
$ 1.64 million $ 2.95 million
Dec 24, 4 PM $ 0.00305
+0.40%
$ 1.65 million $ 2.86 million
Dec 24, 3 PM $ 0.00306
+15.14%
$ 1.66 million $ 2.6 million
Dec 24, 2 PM $ 0.00256
-1.77%
$ 1.39 million $ 3.12 million
Dec 24, 1 PM $ 0.00267
-5.26%
$ 1.45 million $ 2.94 million
Dec 24, 12 PM $ 0.00275
+11.10%
$ 1.49 million $ 2.55 million
Dec 24, 11 AM $ 0.00253
-0.17%
$ 1.37 million $ 1.94 million
Dec 24, 10 AM $ 0.00258
+4.97%
$ 1.4 million $ 1.84 million
Dec 24, 9 AM $ 0.00238
+4.86%
$ 1.29 million $ 1.13 million
Dec 24, 8 AM $ 0.00227
+0.76%
$ 1.23 million $ 912,505
Dec 24, 7 AM $ 0.00223
-2.25%
$ 1.21 million $ 891,335
Dec 24, 6 AM $ 0.00235
+1.82%
$ 1.28 million $ 878,617
Dec 24, 5 AM $ 0.00235
+3.41%
$ 1.27 million $ 806,555
Dec 24, 4 AM $ 0.00227
+0.62%
$ 1.23 million $ 744,220