BOSAGORA Historical Data

BOA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00898
+0.66%
$ 4.49 million $ 921,565
Oct 2, 2023 $ 0.00893
+5.20%
$ 4.47 million $ 317,733
Oct 1, 2023 $ 0.00849
-0.33%
$ 4.25 million $ 226,836
Sep 30, 2023 $ 0.00852
-3.56%
$ 4.26 million $ 386,175
Sep 29, 2023 $ 0.00883
-3.65%
$ 4.42 million $ 322,101
Sep 28, 2023 $ 0.00917
-10.17%
$ 4.58 million $ 839,790
Sep 27, 2023 $ 0.0102
+6.96%
$ 5.1 million $ 2 million
Sep 26, 2023 $ 0.00955
+15.23%
$ 4.77 million $ 1.6 million
Sep 25, 2023 $ 0.00828
+3.17%
$ 4.14 million $ 327,897
Sep 24, 2023 $ 0.00803
-9.09%
$ 4.02 million $ 747,574
Sep 23, 2023 $ 0.00881
+15.28%
$ 4.4 million $ 608,458
Sep 22, 2023 $ 0.00764
-0.96%
$ 3.82 million $ 254,470
Sep 21, 2023 $ 0.00771
+1.86%
$ 3.86 million $ 1.35 million
Sep 20, 2023 $ 0.00757
+3.40%
$ 3.79 million $ 129,872
Sep 19, 2023 $ 0.0073
-2.68%
$ 3.65 million $ 104,220
Sep 18, 2023 $ 0.0075
-4.79%
$ 3.75 million $ 158,489
Sep 17, 2023 $ 0.00776
-2.64%
$ 3.88 million $ 137,909
Sep 16, 2023 $ 0.00797
+2.43%
$ 3.98 million $ 142,186
Sep 15, 2023 $ 0.00778
-2.20%
$ 3.89 million $ 147,473
Sep 14, 2023 $ 0.00795
-1.85%
$ 3.98 million $ 129,003
Sep 13, 2023 $ 0.0081
+2.76%
$ 4.05 million $ 62,400
Sep 12, 2023 $ 0.00789
+1.10%
$ 3.94 million $ 213,643
Sep 11, 2023 $ 0.0078
-2.23%
$ 3.9 million $ 249,978
Sep 10, 2023 $ 0.00798
-14.41%
$ 3.99 million $ 188,758
Sep 9, 2023 $ 0.00933
+3.12%
$ 4.67 million $ 32,795
Sep 8, 2023 $ 0.00905
-1.59%
$ 4.53 million $ 59,674
Sep 7, 2023 $ 0.0092
-2.70%
$ 4.6 million $ 145,405
Sep 6, 2023 $ 0.00945
-1.52%
$ 4.73 million $ 234,281
Sep 5, 2023 $ 0.0096
+0.38%
$ 4.31 million $ 593,352
Sep 4, 2023 $ 0.00961
-0.08%
$ 4.32 million $ 148,738
Sep 3, 2023 $ 0.00962
-0.24%
$ 4.32 million $ 84,437
Sep 2, 2023 $ 0.00965
+2.43%
$ 4.33 million $ 102,121
Sep 1, 2023 $ 0.0094
-5.99%
$ 4.22 million $ 107,869
Aug 31, 2023 $ 0.01
-0.84%
$ 4.49 million $ 160,195
Aug 30, 2023 $ 0.0101
+0.73%
$ 4.53 million $ 80,337
Aug 29, 2023 $ 0.01
-0.34%
$ 4.5 million $ 115,005
Aug 28, 2023 $ 0.01
-5.46%
$ 4.51 million $ 316,613
Aug 27, 2023 $ 0.0106
+2.12%
$ 4.77 million $ 139,889
Aug 26, 2023 $ 0.0104
+3.00%
$ 4.67 million $ 250,877
Aug 25, 2023 $ 0.0101
-4.38%
$ 4.52 million $ 223,347
Aug 24, 2023 $ 0.0105
+0.53%
$ 4.72 million $ 94,893
Aug 23, 2023 $ 0.0105
+0.45%
$ 4.7 million $ 65,735
Aug 22, 2023 $ 0.0103
-1.66%
$ 4.65 million $ 143,382
Aug 21, 2023 $ 0.0105
+3.59%
$ 4.72 million $ 339,858
Aug 20, 2023 $ 0.0102
-6.26%
$ 4.56 million $ 118,217
Aug 19, 2023 $ 0.0108
+5.01%
$ 4.87 million $ 101,513
Aug 18, 2023 $ 0.0103
-0.21%
$ 4.63 million $ 197,396
Aug 17, 2023 $ 0.0103
-5.99%
$ 4.64 million $ 157,872
Aug 16, 2023 $ 0.011
-5.34%
$ 4.94 million $ 232,321
Aug 15, 2023 $ 0.0117
+5.86%
$ 5.24 million $ 162,397