Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $0.00898
+0.66%
$4.49 million $921,565
Oct 2, 2023 $0.00893
+5.20%
$4.47 million $317,733
Oct 1, 2023 $0.00849
-0.33%
$4.25 million $226,836
Sep 30, 2023 $0.00852
-3.56%
$4.26 million $386,175
Sep 29, 2023 $0.00883
-3.65%
$4.42 million $322,101
Sep 28, 2023 $0.00917
-10.17%
$4.58 million $839,790
Sep 27, 2023 $0.0102
+6.96%
$5.1 million $2 million
Sep 26, 2023 $0.00955
+15.23%
$4.77 million $1.6 million
Sep 25, 2023 $0.00828
+3.17%
$4.14 million $327,897
Sep 24, 2023 $0.00803
-9.09%
$4.02 million $747,574
Sep 23, 2023 $0.00881
+15.28%
$4.4 million $608,458
Sep 22, 2023 $0.00764
-0.96%
$3.82 million $254,470
Sep 21, 2023 $0.00771
+1.86%
$3.86 million $1.35 million
Sep 20, 2023 $0.00757
+3.40%
$3.79 million $129,872
Sep 19, 2023 $0.0073
-2.68%
$3.65 million $104,220
Sep 18, 2023 $0.0075
-4.79%
$3.75 million $158,489
Sep 17, 2023 $0.00776
-2.64%
$3.88 million $137,909
Sep 16, 2023 $0.00797
+2.43%
$3.98 million $142,186
Sep 15, 2023 $0.00778
-2.20%
$3.89 million $147,473
Sep 14, 2023 $0.00795
-1.85%
$3.98 million $129,003
Sep 13, 2023 $0.0081
+2.76%
$4.05 million $62,400
Sep 12, 2023 $0.00789
+1.10%
$3.94 million $213,643
Sep 11, 2023 $0.0078
-2.23%
$3.9 million $249,978
Sep 10, 2023 $0.00798
-14.41%
$3.99 million $188,758
Sep 9, 2023 $0.00933
+3.12%
$4.67 million $32,795
Sep 8, 2023 $0.00905
-1.59%
$4.53 million $59,674
Sep 7, 2023 $0.0092
-2.70%
$4.6 million $145,405
Sep 6, 2023 $0.00945
-1.52%
$4.73 million $234,281
Sep 5, 2023 $0.0096
+0.38%
$4.31 million $593,352
Sep 4, 2023 $0.00961
-0.08%
$4.32 million $148,738
Sep 3, 2023 $0.00962
-0.24%
$4.32 million $84,437
Sep 2, 2023 $0.00965
+2.43%
$4.33 million $102,121
Sep 1, 2023 $0.0094
-5.99%
$4.22 million $107,869
Aug 31, 2023 $0.01
-0.84%
$4.49 million $160,195
Aug 30, 2023 $0.0101
+0.73%
$4.53 million $80,337
Aug 29, 2023 $0.01
-0.34%
$4.5 million $115,005
Aug 28, 2023 $0.01
-5.46%
$4.51 million $316,613
Aug 27, 2023 $0.0106
+2.12%
$4.77 million $139,889
Aug 26, 2023 $0.0104
+3.00%
$4.67 million $250,877
Aug 25, 2023 $0.0101
-4.38%
$4.52 million $223,347
Aug 24, 2023 $0.0105
+0.53%
$4.72 million $94,893
Aug 23, 2023 $0.0105
+0.45%
$4.7 million $65,735
Aug 22, 2023 $0.0103
-1.66%
$4.65 million $143,382
Aug 21, 2023 $0.0105
+3.59%
$4.72 million $339,858
Aug 20, 2023 $0.0102
-6.26%
$4.56 million $118,217
Aug 19, 2023 $0.0108
+5.01%
$4.87 million $101,513
Aug 18, 2023 $0.0103
-0.21%
$4.63 million $197,396
Aug 17, 2023 $0.0103
-5.99%
$4.64 million $157,872
Aug 16, 2023 $0.011
-5.34%
$4.94 million $232,321
Aug 15, 2023 $0.0117
+5.86%
$5.24 million $162,397