BOSAGORA Historical Data

BOA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00226
+0.62%
$ 1.23 million $ 711,484
Dec 24, 2 AM $ 0.00223
-1.01%
$ 1.21 million $ 682,439
Dec 24, 1 AM $ 0.00227
+2.91%
$ 1.23 million $ 647,132
Dec 24, 12 AM $ 0.00227
-2.45%
$ 1.23 million $ 598,339
Dec 23, 11 PM $ 0.00233
+10.35%
$ 1.26 million $ 398,521
Dec 23, 10 PM $ 0.00211
+1.86%
$ 1.14 million $ 44,337
Dec 23, 9 PM $ 0.00207
+0.54%
$ 1.12 million $ 36,148
Dec 23, 8 PM $ 0.00206
-0.78%
$ 1.12 million $ 35,381
Dec 23, 7 PM $ 0.00208
+0.04%
$ 1.13 million $ 34,861
Dec 23, 6 PM $ 0.00208
+0.14%
$ 1.13 million $ 34,742
Dec 23, 5 PM $ 0.00207
+0.48%
$ 1.12 million $ 34,674
Dec 23, 4 PM $ 0.00208
+0.87%
$ 1.13 million $ 25,083
Dec 23, 3 PM $ 0.00206
-3.38%
$ 1.12 million $ 20,878
Dec 23, 2 PM $ 0.00214
+1.52%
$ 1.16 million $ 609,664
Dec 23, 1 PM $ 0.00211
+1.05%
$ 1.14 million $ 585,315
Dec 23, 12 PM $ 0.00209
+0.34%
$ 1.13 million $ 567,108
Dec 23, 11 AM $ 0.00208
+0.60%
$ 1.13 million $ 562,782
Dec 23, 10 AM $ 0.00207
+0.11%
$ 1.12 million $ 554,892
Dec 23, 9 AM $ 0.00206
-0.61%
$ 1.12 million $ 551,408
Dec 23, 8 AM $ 0.00206
-1.59%
$ 1.12 million $ 551,255
Dec 23, 7 AM $ 0.00207
-2.83%
$ 1.12 million $ 537,420
Dec 23, 6 AM $ 0.00213
+0.89%
$ 1.15 million $ 525,935
Dec 23, 5 AM $ 0.0021
+1.21%
$ 1.14 million $ 498,252
Dec 23, 4 AM $ 0.00209
-0.98%
$ 1.13 million $ 482,155
Dec 23, 3 AM $ 0.00211
+1.00%
$ 1.14 million $ 482,011
Dec 23, 2 AM $ 0.00209
+0.83%
$ 1.13 million $ 469,359
Dec 23, 1 AM $ 0.00208
-0.49%
$ 1.13 million $ 454,088
Dec 23, 12 AM $ 0.00209
-0.30%
$ 1.13 million $ 444,968
Dec 22, 11 PM $ 0.00208
-1.53%
$ 1.13 million $ 430,893
Dec 22, 10 PM $ 0.00212
+2.03%
$ 1.15 million $ 221,772
Dec 22, 9 PM $ 0.00207
+0.67%
$ 1.12 million $ 210,461
Dec 22, 8 PM $ 0.00206
-1.45%
$ 1.12 million $ 203,300
Dec 22, 7 PM $ 0.00209
+1.55%
$ 1.13 million $ 206,177
Dec 22, 6 PM $ 0.00206
-0.31%
$ 1.11 million $ 198,719
Dec 22, 5 PM $ 0.00206
-0.06%
$ 1.12 million $ 197,245
Dec 22, 4 PM $ 0.00206
-0.50%
$ 1.12 million $ 196,635
Dec 22, 3 PM $ 0.00212
+3.16%
$ 1.15 million $ 186,589
Dec 22, 2 PM $ 0.00205
+0.30%
$ 1.11 million $ 87,835
Dec 22, 1 PM $ 0.00204
+0.63%
$ 1.11 million $ 87,436
Dec 22, 12 PM $ 0.00203
-1.15%
$ 1.1 million $ 85,284
Dec 22, 11 AM $ 0.00205
-0.19%
$ 1.11 million $ 84,629
Dec 22, 10 AM $ 0.00207
+0.95%
$ 1.12 million $ 80,376
Dec 22, 9 AM $ 0.00205
+0.28%
$ 1.11 million $ 75,883
Dec 22, 8 AM $ 0.00205
+0.77%
$ 1.11 million $ 75,348
Dec 22, 7 AM $ 0.00204
-0.86%
$ 1.1 million $ 71,544
Dec 22, 6 AM $ 0.00205
+0.01%
$ 1.11 million $ 67,154
Dec 22, 5 AM $ 0.00204
+0.05%
$ 1.1 million $ 62,579
Dec 22, 4 AM $ 0.00204
-1.62%
$ 1.1 million $ 57,927
Dec 22, 3 AM $ 0.00207
+0.82%
$ 1.12 million $ 41,094
Dec 22, 2 AM $ 0.00206
+0.49%
$ 1.11 million $ 32,399