BOSAGORA Historical Data

BOA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.011
-1.69%
$ 4.95 million $ 105,861
Aug 13, 2023 $ 0.0112
+2.23%
$ 5.04 million $ 339,679
Aug 12, 2023 $ 0.011
+0.89%
$ 4.93 million $ 90,005
Aug 11, 2023 $ 0.0109
+4.67%
$ 4.9 million $ 151,731
Aug 10, 2023 $ 0.0104
-1.56%
$ 4.68 million $ 110,125
Aug 9, 2023 $ 0.0106
-5.27%
$ 4.76 million $ 97,694
Aug 8, 2023 $ 0.0111
+0.65%
$ 4.98 million $ 190,189
Aug 7, 2023 $ 0.011
-1.65%
$ 4.94 million $ 271,758
Aug 6, 2023 $ 0.0112
-1.28%
$ 5.01 million $ 123,230
Aug 5, 2023 $ 0.0113
+1.81%
$ 5.08 million $ 322,208
Aug 4, 2023 $ 0.0111
-10.26%
$ 5 million $ 587,751
Aug 3, 2023 $ 0.0124
+9.38%
$ 5.56 million $ 775,846
Aug 2, 2023 $ 0.0113
-0.22%
$ 5.09 million $ 545,577
Aug 1, 2023 $ 0.0113
-5.53%
$ 5.09 million $ 573,350
Jul 31, 2023 $ 0.012
-10.54%
$ 5.38 million $ 1.67 million
Jul 30, 2023 $ 0.0134
-27.84%
$ 6 million $ 3.33 million
Jul 29, 2023 $ 0.0133
+17.54%
$ 5.99 million $ 3.79 million
Jul 28, 2023 $ 0.0109
+3.21%
$ 4.9 million $ 293,393
Jul 27, 2023 $ 0.0106
-3.02%
$ 4.75 million $ 97,525
Jul 26, 2023 $ 0.0109
+2.21%
$ 3.88 million $ 96,321
Jul 25, 2023 $ 0.0106
-1.90%
$ 3.8 million $ 84,872
Jul 24, 2023 $ 0.0108
-5.61%
$ 3.84 million $ 157,832
Jul 23, 2023 $ 0.0114
+0.18%
$ 4.07 million $ 850,099
Jul 22, 2023 $ 0.0114
+3.95%
$ 4.07 million $ 90,577
Jul 21, 2023 $ 0.011
+0.74%
$ 3.91 million $ 73,378
Jul 20, 2023 $ 0.0109
+2.36%
$ 3.88 million $ 234,062
Jul 19, 2023 $ 0.0106
-2.67%
$ 3.79 million $ 32,314
Jul 18, 2023 $ 0.0109
-4.27%
$ 3.9 million $ 75,296
Jul 17, 2023 $ 0.0114
+5.72%
$ 4.07 million $ 257,178
Jul 16, 2023 $ 0.0108
-0.72%
$ 3.85 million $ 113,573
Jul 15, 2023 $ 0.0109
-1.84%
$ 3.88 million $ 25,459
Jul 14, 2023 $ 0.0111
+0.64%
$ 3.95 million $ 105,570
Jul 13, 2023 $ 0.011
-4.80%
$ 3.91 million $ 87,190
Jul 12, 2023 $ 0.0116
+3.73%
$ 4.15 million $ 88,658
Jul 11, 2023 $ 0.0112
+0.85%
$ 3.99 million $ 54,165
Jul 10, 2023 $ 0.0111
-5.14%
$ 3.96 million $ 94,084
Jul 9, 2023 $ 0.0117
+1.74%
$ 4.17 million $ 219,050
Jul 8, 2023 $ 0.0115
-1.09%
$ 4.1 million $ 173,624
Jul 7, 2023 $ 0.0116
-13.84%
$ 4.15 million $ 604,990
Jul 6, 2023 $ 0.0135
+2.65%
$ 4.82 million $ 590,090
Jul 5, 2023 $ 0.0132
-0.92%
$ 4.69 million $ 548,272
Jul 4, 2023 $ 0.0133
+0.21%
$ 4.74 million $ 423,036
Jul 3, 2023 $ 0.0132
-0.35%
$ 4.73 million $ 413,268
Jul 2, 2023 $ 0.0133
-3.68%
$ 4.74 million $ 373,120
Jul 1, 2023 $ 0.0138
+3.68%
$ 4.93 million $ 351,586
Jun 30, 2023 $ 0.0133
-1.93%
$ 4.76 million $ 220,356
Jun 29, 2023 $ 0.0136
-2.12%
$ 4.85 million $ 368,230
Jun 28, 2023 $ 0.0139
-0.43%
$ 4.95 million $ 608,332
Jun 27, 2023 $ 0.0139
-1.66%
$ 4.96 million $ 523,947
Jun 26, 2023 $ 0.0141
-0.76%
$ 5.03 million $ 419,415