BOSAGORA Historical Data

BOA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00205
+1.00%
$ 1.11 million $ 28,791
Dec 22, 12 AM $ 0.00203
+0.59%
$ 1.1 million $ 26,441
Dec 21, 11 PM $ 0.00202
+0.64%
$ 1.09 million $ 19,979
Dec 21, 10 PM $ 0.00201
-1.30%
$ 1.09 million $ 12,460
Dec 21, 9 PM $ 0.00203
+0.00%
$ 1.1 million $ 8,122
Dec 21, 8 PM $ 0.00203
+0.00%
$ 1.1 million $ 8,119
Dec 21, 7 PM $ 0.00203
+0.00%
$ 1.1 million $ 8,119
Dec 21, 6 PM $ 0.00203
+0.00%
$ 1.1 million $ 8,119
Dec 21, 5 PM $ 0.00203
+1.18%
$ 1.1 million $ 8,119
Dec 21, 4 PM $ 0.00201
-0.87%
$ 1.09 million $ 7,917
Dec 21, 3 PM $ 0.00203
-1.06%
$ 1.1 million $ 7,249
Dec 21, 2 PM $ 0.00205
+0.00%
$ 1.11 million $ 366,779
Dec 21, 1 PM $ 0.00205
-0.16%
$ 1.11 million $ 351,438
Dec 21, 12 PM $ 0.00205
-0.10%
$ 1.11 million $ 344,501
Dec 21, 11 AM $ 0.00207
-0.58%
$ 1.12 million $ 330,931
Dec 21, 10 AM $ 0.00207
+0.00%
$ 1.12 million $ 250,196
Dec 21, 9 AM $ 0.00207
-0.04%
$ 1.12 million $ 241,127
Dec 21, 8 AM $ 0.00208
+0.13%
$ 1.13 million $ 240,747
Dec 21, 7 AM $ 0.00208
+0.36%
$ 1.13 million $ 226,937
Dec 21, 6 AM $ 0.00207
-0.55%
$ 1.12 million $ 219,831
Dec 21, 5 AM $ 0.00209
+1.25%
$ 1.13 million $ 220,900
Dec 21, 4 AM $ 0.00206
-0.49%
$ 1.12 million $ 216,018
Dec 21, 3 AM $ 0.00207
+0.00%
$ 1.12 million $ 215,809
Dec 21, 2 AM $ 0.00205
-0.20%
$ 1.11 million $ 207,455
Dec 21, 1 AM $ 0.00207
+0.66%
$ 1.12 million $ 200,084
Dec 21, 12 AM $ 0.00205
-0.62%
$ 1.11 million $ 194,862
Dec 20, 11 PM $ 0.00207
+0.49%
$ 1.12 million $ 194,053
Dec 20, 10 PM $ 0.00206
+0.16%
$ 1.12 million $ 183,989
Dec 20, 9 PM $ 0.00205
-0.69%
$ 1.11 million $ 180,480
Dec 20, 8 PM $ 0.00207
+0.07%
$ 1.12 million $ 180,096
Dec 20, 7 PM $ 0.00207
+0.39%
$ 1.12 million $ 177,415
Dec 20, 6 PM $ 0.00205
+0.00%
$ 1.11 million $ 175,923
Dec 20, 5 PM $ 0.00206
-0.75%
$ 1.12 million $ 175,083
Dec 20, 4 PM $ 0.00207
+1.09%
$ 1.12 million $ 172,192
Dec 20, 3 PM $ 0.0022
+7.06%
$ 1.19 million $ 128,506
Dec 20, 2 PM $ 0.00207
+0.56%
$ 1.12 million $ 102,712
Dec 20, 1 PM $ 0.00207
+1.66%
$ 1.12 million $ 85,410
Dec 20, 12 PM $ 0.00204
-0.59%
$ 1.11 million $ 72,091
Dec 20, 11 AM $ 0.00205
+0.70%
$ 1.11 million $ 72,105
Dec 20, 10 AM $ 0.00206
+0.46%
$ 1.11 million $ 70,713
Dec 20, 9 AM $ 0.00204
-0.03%
$ 1.11 million $ 66,415
Dec 20, 8 AM $ 0.00204
+0.03%
$ 1.11 million $ 64,424
Dec 20, 7 AM $ 0.00204
+0.30%
$ 1.11 million $ 46,985
Dec 20, 6 AM $ 0.00204
-0.20%
$ 1.1 million $ 45,889
Dec 20, 5 AM $ 0.00204
-1.86%
$ 1.11 million $ 43,680
Dec 20, 4 AM $ 0.00208
+1.22%
$ 1.13 million $ 40,335
Dec 20, 3 AM $ 0.00205
-0.43%
$ 1.11 million $ 35,980
Dec 20, 2 AM $ 0.00206
-0.20%
$ 1.12 million $ 32,921
Dec 20, 1 AM $ 0.00207
+1.23%
$ 1.12 million $ 31,368
Dec 20, 12 AM $ 0.00205
-0.07%
$ 1.11 million $ 26,769