BOSAGORA Historical Data

BOA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000935
-4.15%
$ 507,136 $ 1.87 million
Jan 27, 7 PM $ 0.000976
-2.38%
$ 529,115 $ 1.94 million
Jan 27, 6 PM $ 0.000998
-2.36%
$ 541,275 $ 1.98 million
Jan 27, 5 PM $ 0.00101
+5.63%
$ 546,812 $ 2 million
Jan 27, 4 PM $ 0.00097
-24.42%
$ 525,967 $ 1.83 million
Jan 27, 3 PM $ 0.00126
+11.16%
$ 682,012 $ 2.03 million
Jan 27, 2 PM $ 0.00115
+2.39%
$ 623,342 $ 819,118
Jan 27, 1 PM $ 0.00112
-2.56%
$ 608,788 $ 804,257
Jan 27, 12 PM $ 0.00114
+3.02%
$ 618,388 $ 792,369
Jan 27, 11 AM $ 0.00114
-1.73%
$ 616,394 $ 732,622
Jan 27, 10 AM $ 0.00114
+0.18%
$ 617,118 $ 735,518
Jan 27, 9 AM $ 0.00116
+5.02%
$ 629,130 $ 691,881
Jan 27, 8 AM $ 0.00112
+0.98%
$ 606,192 $ 514,510
Jan 27, 7 AM $ 0.00111
-0.82%
$ 600,303 $ 498,461
Jan 27, 6 AM $ 0.00111
-1.76%
$ 601,876 $ 479,824
Jan 27, 5 AM $ 0.00113
-0.43%
$ 612,266 $ 455,693
Jan 27, 4 AM $ 0.00114
+2.90%
$ 617,878 $ 441,286
Jan 27, 3 AM $ 0.00115
+0.69%
$ 621,055 $ 382,733
Jan 27, 2 AM $ 0.00115
+4.26%
$ 621,272 $ 359,432
Jan 27, 1 AM $ 0.0011
+2.80%
$ 593,656 $ 231,323
Jan 27, 12 AM $ 0.00107
-3.02%
$ 577,497 $ 210,858
Jan 26, 11 PM $ 0.00113
+3.70%
$ 611,648 $ 184,790
Jan 26, 10 PM $ 0.0011
-3.59%
$ 598,862 $ 154,317
Jan 26, 9 PM $ 0.00112
+1.03%
$ 607,661 $ 145,007
Jan 26, 8 PM $ 0.00111
-0.79%
$ 601,847 $ 122,299
Jan 26, 7 PM $ 0.0011
-6.25%
$ 598,012 $ 117,884
Jan 26, 6 PM $ 0.00118
+3.76%
$ 637,886 $ 100,014
Jan 26, 5 PM $ 0.00113
-2.39%
$ 611,753 $ 84,482
Jan 26, 4 PM $ 0.00118
-1.87%
$ 641,745 $ 75,112
Jan 26, 3 PM $ 0.00121
-6.27%
$ 653,967 $ 47,195
Jan 26, 2 PM $ 0.00128
+2.28%
$ 693,982 $ 1.37 million
Jan 26, 1 PM $ 0.00125
+0.23%
$ 678,496 $ 1.31 million
Jan 26, 12 PM $ 0.00128
+0.40%
$ 692,668 $ 1.31 million
Jan 26, 11 AM $ 0.00127
+0.25%
$ 688,015 $ 1.31 million
Jan 26, 10 AM $ 0.00127
-5.56%
$ 687,451 $ 1.25 million
Jan 26, 9 AM $ 0.00137
+3.20%
$ 740,037 $ 1.25 million
Jan 26, 8 AM $ 0.00133
+0.17%
$ 718,610 $ 1.21 million
Jan 26, 7 AM $ 0.00139
-3.10%
$ 755,759 $ 1.16 million
Jan 26, 6 AM $ 0.00149
-0.47%
$ 805,555 $ 1.17 million
Jan 26, 5 AM $ 0.00146
+3.69%
$ 789,781 $ 1.13 million
Jan 26, 4 AM $ 0.00142
+1.89%
$ 769,927 $ 995,749
Jan 26, 3 AM $ 0.00139
-1.99%
$ 751,108 $ 965,740
Jan 26, 2 AM $ 0.00141
+2.22%
$ 766,731 $ 929,780
Jan 26, 1 AM $ 0.00138
+2.40%
$ 750,045 $ 866,830
Jan 26, 12 AM $ 0.00135
-14.54%
$ 733,250 $ 794,472
Jan 25, 11 PM $ 0.00161
-0.21%
$ 872,995 $ 718,461
Jan 25, 10 PM $ 0.00169
-2.75%
$ 914,977 $ 644,042
Jan 25, 9 PM $ 0.00185
+11.04%
$ 1 million $ 553,596
Jan 25, 8 PM $ 0.00164
+8.67%
$ 887,988 $ 123,568
Jan 25, 7 PM $ 0.00151
+0.46%
$ 817,144 $ 32,342