BOSAGORA Historical Data

BOA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0142
-1.00%
$ 5.06 million $ 461,424
Jun 24, 2023 $ 0.0143
-3.68%
$ 5.11 million $ 373,591
Jun 23, 2023 $ 0.0149
+2.04%
$ 5.3 million $ 579,218
Jun 22, 2023 $ 0.0145
+3.67%
$ 5.19 million $ 451,346
Jun 21, 2023 $ 0.014
+1.90%
$ 5 million $ 495,851
Jun 20, 2023 $ 0.0137
+0.70%
$ 4.9 million $ 484,674
Jun 19, 2023 $ 0.0137
+3.61%
$ 4.87 million $ 634,073
Jun 18, 2023 $ 0.0132
-8.00%
$ 4.7 million $ 356,160
Jun 17, 2023 $ 0.0143
+4.12%
$ 5.1 million $ 252,684
Jun 16, 2023 $ 0.0137
+3.75%
$ 4.9 million $ 1.05 million
Jun 15, 2023 $ 0.0132
+1.35%
$ 4.72 million $ 699,192
Jun 14, 2023 $ 0.0131
-2.17%
$ 4.66 million $ 554,824
Jun 13, 2023 $ 0.0133
+3.70%
$ 4.76 million $ 537,024
Jun 12, 2023 $ 0.0129
-7.53%
$ 4.59 million $ 639,804
Jun 11, 2023 $ 0.0139
+2.68%
$ 4.97 million $ 1.06 million
Jun 10, 2023 $ 0.0136
-9.40%
$ 4.85 million $ 210,346
Jun 9, 2023 $ 0.015
+3.00%
$ 5.35 million $ 753,429
Jun 8, 2023 $ 0.0146
-2.51%
$ 5.19 million $ 590,803
Jun 7, 2023 $ 0.0149
-3.86%
$ 5.32 million $ 661,324
Jun 6, 2023 $ 0.0155
+0.65%
$ 5.52 million $ 601,731
Jun 5, 2023 $ 0.0154
-8.19%
$ 5.49 million $ 517,407
Jun 4, 2023 $ 0.0168
-2.88%
$ 5.98 million $ 433,857
Jun 3, 2023 $ 0.0173
+3.32%
$ 6.16 million $ 455,626
Jun 2, 2023 $ 0.0168
+1.49%
$ 5.98 million $ 376,062
Jun 1, 2023 $ 0.0165
-0.79%
$ 5.9 million $ 312,164
May 31, 2023 $ 0.0167
+0.58%
$ 5.95 million $ 667,132
May 30, 2023 $ 0.0166
-3.52%
$ 5.91 million $ 146,102
May 29, 2023 $ 0.0172
-0.57%
$ 6.13 million $ 179,259
May 28, 2023 $ 0.0172
-1.03%
$ 6.15 million $ 163,453
May 27, 2023 $ 0.0174
+0.88%
$ 6.22 million $ 189,858
May 26, 2023 $ 0.0173
+5.65%
$ 6.16 million $ 676,748
May 25, 2023 $ 0.0163
-1.89%
$ 5.83 million $ 105,045
May 24, 2023 $ 0.0166
-2.56%
$ 5.94 million $ 58,906
May 23, 2023 $ 0.0171
-2.38%
$ 6.1 million $ 43,203
May 22, 2023 $ 0.0175
-2.10%
$ 6.25 million $ 61,026
May 21, 2023 $ 0.0178
-3.30%
$ 6.34 million $ 31,335
May 20, 2023 $ 0.0184
-0.39%
$ 6.57 million $ 130,072
May 19, 2023 $ 0.0185
+1.76%
$ 6.6 million $ 58,357
May 18, 2023 $ 0.0181
-1.35%
$ 6.44 million $ 85,265
May 17, 2023 $ 0.0184
-2.25%
$ 6.55 million $ 151,849
May 16, 2023 $ 0.0188
-3.35%
$ 6.7 million $ 441,458
May 15, 2023 $ 0.0194
-6.23%
$ 6.93 million $ 235,727
May 14, 2023 $ 0.0207
-1.42%
$ 7.39 million $ 1.4 million
May 13, 2023 $ 0.021
+12.09%
$ 7.51 million $ 653,602
May 12, 2023 $ 0.0187
-0.97%
$ 6.69 million $ 415,118
May 11, 2023 $ 0.0189
-3.59%
$ 6.74 million $ 61,035
May 10, 2023 $ 0.0196
-2.85%
$ 6.99 million $ 47,799
May 9, 2023 $ 0.0202
-0.94%
$ 7.2 million $ 51,250
May 8, 2023 $ 0.0204
-0.66%
$ 7.26 million $ 86,593
May 7, 2023 $ 0.0205
-9.07%
$ 7.31 million $ 106,415