Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.0142
-1.00%
$5.06 million $461,424
Jun 24, 2023 $0.0143
-3.68%
$5.11 million $373,591
Jun 23, 2023 $0.0149
+2.04%
$5.3 million $579,218
Jun 22, 2023 $0.0145
+3.67%
$5.19 million $451,346
Jun 21, 2023 $0.014
+1.90%
$5 million $495,851
Jun 20, 2023 $0.0137
+0.70%
$4.9 million $484,674
Jun 19, 2023 $0.0137
+3.61%
$4.87 million $634,073
Jun 18, 2023 $0.0132
-8.00%
$4.7 million $356,160
Jun 17, 2023 $0.0143
+4.12%
$5.1 million $252,684
Jun 16, 2023 $0.0137
+3.75%
$4.9 million $1.05 million
Jun 15, 2023 $0.0132
+1.35%
$4.72 million $699,192
Jun 14, 2023 $0.0131
-2.17%
$4.66 million $554,824
Jun 13, 2023 $0.0133
+3.70%
$4.76 million $537,024
Jun 12, 2023 $0.0129
-7.53%
$4.59 million $639,804
Jun 11, 2023 $0.0139
+2.68%
$4.97 million $1.06 million
Jun 10, 2023 $0.0136
-9.40%
$4.85 million $210,346
Jun 9, 2023 $0.015
+3.00%
$5.35 million $753,429
Jun 8, 2023 $0.0146
-2.51%
$5.19 million $590,803
Jun 7, 2023 $0.0149
-3.86%
$5.32 million $661,324
Jun 6, 2023 $0.0155
+0.65%
$5.52 million $601,731
Jun 5, 2023 $0.0154
-8.19%
$5.49 million $517,407
Jun 4, 2023 $0.0168
-2.88%
$5.98 million $433,857
Jun 3, 2023 $0.0173
+3.32%
$6.16 million $455,626
Jun 2, 2023 $0.0168
+1.49%
$5.98 million $376,062
Jun 1, 2023 $0.0165
-0.79%
$5.9 million $312,164
May 31, 2023 $0.0167
+0.58%
$5.95 million $667,132
May 30, 2023 $0.0166
-3.52%
$5.91 million $146,102
May 29, 2023 $0.0172
-0.57%
$6.13 million $179,259
May 28, 2023 $0.0172
-1.03%
$6.15 million $163,453
May 27, 2023 $0.0174
+0.88%
$6.22 million $189,858
May 26, 2023 $0.0173
+5.65%
$6.16 million $676,748
May 25, 2023 $0.0163
-1.89%
$5.83 million $105,045
May 24, 2023 $0.0166
-2.56%
$5.94 million $58,906
May 23, 2023 $0.0171
-2.38%
$6.1 million $43,203
May 22, 2023 $0.0175
-2.10%
$6.25 million $61,026
May 21, 2023 $0.0178
-3.30%
$6.34 million $31,335
May 20, 2023 $0.0184
-0.39%
$6.57 million $130,072
May 19, 2023 $0.0185
+1.76%
$6.6 million $58,357
May 18, 2023 $0.0181
-1.35%
$6.44 million $85,265
May 17, 2023 $0.0184
-2.25%
$6.55 million $151,849
May 16, 2023 $0.0188
-3.35%
$6.7 million $441,458
May 15, 2023 $0.0194
-6.23%
$6.93 million $235,727
May 14, 2023 $0.0207
-1.42%
$7.39 million $1.4 million
May 13, 2023 $0.021
+12.09%
$7.51 million $653,602
May 12, 2023 $0.0187
-0.97%
$6.69 million $415,118
May 11, 2023 $0.0189
-3.59%
$6.74 million $61,035
May 10, 2023 $0.0196
-2.85%
$6.99 million $47,799
May 9, 2023 $0.0202
-0.94%
$7.2 million $51,250
May 8, 2023 $0.0204
-0.66%
$7.26 million $86,593
May 7, 2023 $0.0205
-9.07%
$7.31 million $106,415