BOSAGORA Historical Data

BOA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00207
+1.53%
$ 1.12 million $ 22,608
Dec 19, 10 PM $ 0.00204
+0.18%
$ 1.11 million $ 34,830
Dec 19, 9 PM $ 0.00204
+2.40%
$ 1.11 million $ 32,110
Dec 19, 8 PM $ 0.00199
+0.15%
$ 1.08 million $ 31,115
Dec 19, 7 PM $ 0.00199
-0.13%
$ 1.08 million $ 25,546
Dec 19, 6 PM $ 0.00199
-0.05%
$ 1.08 million $ 25,520
Dec 19, 5 PM $ 0.00199
+0.08%
$ 1.08 million $ 22,728
Dec 19, 4 PM $ 0.00199
+1.01%
$ 1.08 million $ 22,482
Dec 19, 3 PM $ 0.00197
-5.51%
$ 1.07 million $ 20,504
Dec 19, 2 PM $ 0.00206
-1.45%
$ 1.12 million $ 274,079
Dec 19, 1 PM $ 0.00209
-0.09%
$ 1.13 million $ 263,804
Dec 19, 12 PM $ 0.00209
+1.32%
$ 1.14 million $ 263,242
Dec 19, 11 AM $ 0.00207
-1.33%
$ 1.12 million $ 279,207
Dec 19, 10 AM $ 0.00207
-0.28%
$ 1.12 million $ 284,225
Dec 19, 9 AM $ 0.00208
+0.03%
$ 1.13 million $ 297,419
Dec 19, 8 AM $ 0.00208
+1.10%
$ 1.13 million $ 304,970
Dec 19, 7 AM $ 0.00206
+0.68%
$ 1.12 million $ 293,971
Dec 19, 6 AM $ 0.00205
-1.82%
$ 1.11 million $ 306,459
Dec 19, 5 AM $ 0.00209
+1.36%
$ 1.13 million $ 293,926
Dec 19, 4 AM $ 0.00206
+0.34%
$ 1.12 million $ 298,891
Dec 19, 3 AM $ 0.00205
-0.26%
$ 1.11 million $ 323,139
Dec 19, 2 AM $ 0.00206
-0.57%
$ 1.12 million $ 312,774
Dec 19, 1 AM $ 0.00207
-0.58%
$ 1.12 million $ 317,253
Dec 19, 12 AM $ 0.00209
+0.46%
$ 1.12 million $ 396,098
Dec 18, 11 PM $ 0.00208
-2.26%
$ 1.13 million $ 476,847
Dec 18, 10 PM $ 0.00207
+0.71%
$ 1.12 million $ 419,224
Dec 18, 9 PM $ 0.00208
-0.41%
$ 1.12 million $ 376,354
Dec 18, 8 PM $ 0.00208
-0.77%
$ 1.13 million $ 363,498
Dec 18, 7 PM $ 0.0021
+1.31%
$ 1.14 million $ 342,640
Dec 18, 6 PM $ 0.00206
+0.34%
$ 1.12 million $ 336,229
Dec 18, 5 PM $ 0.00204
-0.50%
$ 1.11 million $ 335,471
Dec 18, 4 PM $ 0.00205
+0.05%
$ 1.11 million $ 322,774
Dec 18, 3 PM $ 0.00205
+0.06%
$ 1.11 million $ 335,288
Dec 18, 2 PM $ 0.00205
+1.63%
$ 1.11 million $ 336,827
Dec 18, 1 PM $ 0.00202
+0.18%
$ 1.1 million $ 324,690
Dec 18, 12 PM $ 0.00202
-0.32%
$ 1.09 million $ 325,414
Dec 18, 11 AM $ 0.00203
+0.02%
$ 1.1 million $ 312,750
Dec 18, 10 AM $ 0.00204
+0.03%
$ 1.11 million $ 307,916
Dec 18, 9 AM $ 0.00204
-1.00%
$ 1.11 million $ 341,028
Dec 18, 8 AM $ 0.00206
+0.92%
$ 1.12 million $ 388,210
Dec 18, 7 AM $ 0.00205
-0.11%
$ 1.11 million $ 377,620
Dec 18, 6 AM $ 0.00208
+1.31%
$ 1.13 million $ 379,618
Dec 18, 5 AM $ 0.00206
-0.99%
$ 1.12 million $ 378,084
Dec 18, 4 AM $ 0.00208
+1.24%
$ 1.13 million $ 371,396
Dec 18, 3 AM $ 0.00206
-0.96%
$ 1.12 million $ 356,918
Dec 18, 2 AM $ 0.00205
-2.73%
$ 1.11 million $ 344,311
Dec 18, 1 AM $ 0.00205
-3.65%
$ 1.11 million $ 326,965
Dec 18, 12 AM $ 0.00213
+4.70%
$ 1.15 million $ 227,569
Dec 17, 11 PM $ 0.00203
-0.57%
$ 1.1 million $ 158,604
Dec 17, 10 PM $ 0.00204
+0.65%
$ 1.11 million $ 155,402