BOSAGORA Historical Data

BOA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0225
-1.77%
$ 8.04 million $ 88,484
May 5, 2023 $ 0.0229
+1.41%
$ 8.19 million $ 478,513
May 4, 2023 $ 0.0228
+3.78%
$ 8.15 million $ 102,555
May 3, 2023 $ 0.022
-6.37%
$ 7.85 million $ 196,988
May 2, 2023 $ 0.0235
+0.53%
$ 8.38 million $ 359,451
May 1, 2023 $ 0.0232
-1.68%
$ 8.27 million $ 127,313
Apr 30, 2023 $ 0.0236
+1.43%
$ 8.42 million $ 164,888
Apr 29, 2023 $ 0.0233
-4.05%
$ 8.3 million $ 124,509
Apr 28, 2023 $ 0.0243
+1.29%
$ 8.65 million $ 188,772
Apr 27, 2023 $ 0.0238
-1.37%
$ 8.5 million $ 65,739
Apr 26, 2023 $ 0.0241
-1.87%
$ 8.6 million $ 61,326
Apr 25, 2023 $ 0.0246
-4.92%
$ 8.77 million $ 63,628
Apr 24, 2023 $ 0.0258
-0.56%
$ 9.21 million $ 79,675
Apr 23, 2023 $ 0.026
-1.49%
$ 9.26 million $ 123,761
Apr 22, 2023 $ 0.0264
+5.62%
$ 9.42 million $ 473,144
Apr 21, 2023 $ 0.025
+0.12%
$ 8.91 million $ 130,092
Apr 20, 2023 $ 0.0249
-12.50%
$ 8.9 million $ 157,363
Apr 19, 2023 $ 0.0285
-1.35%
$ 10.17 million $ 131,852
Apr 18, 2023 $ 0.0289
-1.57%
$ 10.3 million $ 170,215
Apr 17, 2023 $ 0.0293
+0.67%
$ 10.47 million $ 262,790
Apr 16, 2023 $ 0.0291
+0.19%
$ 10.4 million $ 285,824
Apr 15, 2023 $ 0.0291
+0.06%
$ 10.39 million $ 274,027
Apr 14, 2023 $ 0.0291
+0.31%
$ 10.39 million $ 248,723
Apr 13, 2023 $ 0.029
+1.81%
$ 10.35 million $ 233,899
Apr 12, 2023 $ 0.0285
-1.25%
$ 10.17 million $ 399,923
Apr 11, 2023 $ 0.0289
-3.31%
$ 10.3 million $ 325,565
Apr 10, 2023 $ 0.0299
+0.02%
$ 10.66 million $ 333,927
Apr 9, 2023 $ 0.0299
+0.19%
$ 10.66 million $ 393,648
Apr 8, 2023 $ 0.0298
+0.51%
$ 10.63 million $ 581,693
Apr 7, 2023 $ 0.0296
+2.39%
$ 10.58 million $ 851,961
Apr 6, 2023 $ 0.0289
+0.75%
$ 10.31 million $ 261,863
Apr 5, 2023 $ 0.0287
+2.41%
$ 10.23 million $ 289,266
Apr 4, 2023 $ 0.028
+2.40%
$ 9.99 million $ 236,708
Apr 3, 2023 $ 0.0274
-4.74%
$ 9.77 million $ 434,271
Apr 2, 2023 $ 0.0287
+4.35%
$ 10.25 million $ 410,683
Apr 1, 2023 $ 0.0275
-0.27%
$ 9.82 million $ 230,627
Mar 31, 2023 $ 0.0276
-0.36%
$ 9.85 million $ 314,078
Mar 30, 2023 $ 0.0277
-1.90%
$ 9.89 million $ 266,582
Mar 29, 2023 $ 0.0284
+2.10%
$ 10.12 million $ 293,601
Mar 28, 2023 $ 0.0278
+1.36%
$ 9.91 million $ 222,539
Mar 27, 2023 $ 0.0274
-3.48%
$ 9.78 million $ 212,104
Mar 26, 2023 $ 0.0284
-2.01%
$ 10.14 million $ 194,708
Mar 25, 2023 $ 0.029
+0.31%
$ 10.36 million $ 224,860
Mar 24, 2023 $ 0.0289
-4.30%
$ 10.33 million $ 303,682
Mar 23, 2023 $ 0.0302
+1.86%
$ 10.77 million $ 327,354
Mar 22, 2023 $ 0.0297
-0.53%
$ 10.6 million $ 363,204
Mar 21, 2023 $ 0.0299
+1.03%
$ 10.65 million $ 365,632
Mar 20, 2023 $ 0.0295
+1.15%
$ 10.54 million $ 361,234
Mar 19, 2023 $ 0.0291
-1.48%
$ 10.4 million $ 363,170
Mar 18, 2023 $ 0.0296
-3.25%
$ 10.57 million $ 658,313