BOSAGORA Historical Data

BOA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00204
+0.08%
$ 1.1 million $ 150,136
Dec 17, 8 PM $ 0.00203
+0.35%
$ 1.1 million $ 149,946
Dec 17, 7 PM $ 0.00203
-0.04%
$ 1.1 million $ 150,014
Dec 17, 6 PM $ 0.00203
-0.04%
$ 1.1 million $ 150,203
Dec 17, 5 PM $ 0.00203
-0.68%
$ 1.1 million $ 149,474
Dec 17, 4 PM $ 0.00204
-0.20%
$ 1.11 million $ 157,559
Dec 17, 3 PM $ 0.00205
-0.69%
$ 1.11 million $ 157,351
Dec 17, 2 PM $ 0.00205
-0.12%
$ 1.11 million $ 157,422
Dec 17, 1 PM $ 0.00205
+1.24%
$ 1.11 million $ 156,046
Dec 17, 12 PM $ 0.00202
-0.78%
$ 1.1 million $ 156,880
Dec 17, 11 AM $ 0.00204
-0.01%
$ 1.1 million $ 157,525
Dec 17, 10 AM $ 0.00202
-1.38%
$ 1.09 million $ 158,944
Dec 17, 9 AM $ 0.00208
+0.25%
$ 1.13 million $ 135,216
Dec 17, 8 AM $ 0.00208
-1.33%
$ 1.13 million $ 86,008
Dec 17, 7 AM $ 0.0021
+1.34%
$ 1.14 million $ 92,824
Dec 17, 6 AM $ 0.00207
+0.30%
$ 1.12 million $ 89,308
Dec 17, 5 AM $ 0.00206
+0.44%
$ 1.12 million $ 114,575
Dec 17, 4 AM $ 0.00205
+0.31%
$ 1.11 million $ 119,456
Dec 17, 3 AM $ 0.00205
+0.63%
$ 1.11 million $ 130,832
Dec 17, 2 AM $ 0.00204
+0.54%
$ 1.11 million $ 153,096
Dec 17, 1 AM $ 0.00207
+2.05%
$ 1.12 million $ 155,130
Dec 17, 12 AM $ 0.00203
-0.63%
$ 1.1 million $ 135,616
Dec 16, 11 PM $ 0.00204
+0.18%
$ 1.11 million $ 138,160
Dec 16, 10 PM $ 0.00204
-0.99%
$ 1.11 million $ 167,991
Dec 16, 9 PM $ 0.00204
+0.17%
$ 1.11 million $ 177,026
Dec 16, 8 PM $ 0.00204
-0.03%
$ 1.11 million $ 183,490
Dec 16, 7 PM $ 0.00205
+0.04%
$ 1.11 million $ 189,366
Dec 16, 6 PM $ 0.00204
-0.09%
$ 1.11 million $ 191,912
Dec 16, 5 PM $ 0.00205
-1.16%
$ 1.11 million $ 193,657
Dec 16, 4 PM $ 0.00207
-0.51%
$ 1.12 million $ 188,650
Dec 16, 3 PM $ 0.00207
-0.34%
$ 1.12 million $ 193,517
Dec 16, 2 PM $ 0.00208
+1.11%
$ 1.13 million $ 236,569
Dec 16, 1 PM $ 0.00205
-0.81%
$ 1.11 million $ 243,633
Dec 16, 12 PM $ 0.00207
+0.76%
$ 1.12 million $ 244,690
Dec 16, 11 AM $ 0.00205
+0.17%
$ 1.11 million $ 243,414
Dec 16, 10 AM $ 0.00205
-0.04%
$ 1.11 million $ 246,550
Dec 16, 9 AM $ 0.00205
+2.32%
$ 1.11 million $ 250,641
Dec 16, 8 AM $ 0.00198
-0.48%
$ 1.08 million $ 235,155
Dec 16, 7 AM $ 0.00199
-2.00%
$ 1.08 million $ 239,921
Dec 16, 6 AM $ 0.00203
+2.19%
$ 1.1 million $ 237,325
Dec 16, 5 AM $ 0.002
-1.19%
$ 1.08 million $ 226,304
Dec 16, 4 AM $ 0.00202
+0.12%
$ 1.1 million $ 228,927
Dec 16, 3 AM $ 0.00202
-2.15%
$ 1.09 million $ 222,912
Dec 16, 2 AM $ 0.00206
-0.51%
$ 1.12 million $ 198,946
Dec 16, 1 AM $ 0.00207
+0.05%
$ 1.12 million $ 203,342
Dec 16, 12 AM $ 0.00207
-2.44%
$ 1.12 million $ 205,929
Dec 15, 11 PM $ 0.00207
-1.68%
$ 1.12 million $ 207,516
Dec 15, 10 PM $ 0.0021
+1.06%
$ 1.14 million $ 187,025
Dec 15, 9 PM $ 0.00208
-0.07%
$ 1.13 million $ 185,752
Dec 15, 8 PM $ 0.00213
-1.39%
$ 1.16 million $ 182,940