BOSAGORA Historical Data

BOA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0306
+10.22%
$ 10.93 million $ 1.12 million
Mar 16, 2023 $ 0.0278
+1.99%
$ 9.92 million $ 337,693
Mar 15, 2023 $ 0.0273
-7.19%
$ 9.73 million $ 394,279
Mar 14, 2023 $ 0.0294
+2.39%
$ 10.49 million $ 351,066
Mar 13, 2023 $ 0.0287
+4.77%
$ 10.23 million $ 365,154
Mar 12, 2023 $ 0.0273
-0.15%
$ 9.74 million $ 295,358
Mar 11, 2023 $ 0.0273
-1.89%
$ 9.76 million $ 340,081
Mar 10, 2023 $ 0.0277
+5.70%
$ 9.88 million $ 289,115
Mar 9, 2023 $ 0.0262
-16.00%
$ 9.34 million $ 325,765
Mar 8, 2023 $ 0.0311
-0.52%
$ 11.1 million $ 270,655
Mar 7, 2023 $ 0.0313
-2.62%
$ 11.16 million $ 320,665
Mar 6, 2023 $ 0.0324
+1.19%
$ 11.54 million $ 360,877
Mar 5, 2023 $ 0.032
-0.84%
$ 11.41 million $ 304,492
Mar 4, 2023 $ 0.0323
+0.86%
$ 11.52 million $ 329,333
Mar 3, 2023 $ 0.0321
-6.75%
$ 11.44 million $ 370,958
Mar 2, 2023 $ 0.0343
-1.70%
$ 12.23 million $ 294,581
Mar 1, 2023 $ 0.0349
+2.74%
$ 12.44 million $ 392,395
Feb 28, 2023 $ 0.0339
-1.63%
$ 12.11 million $ 432,557
Feb 27, 2023 $ 0.0345
-0.46%
$ 12.31 million $ 418,003
Feb 26, 2023 $ 0.0347
+0.50%
$ 12.38 million $ 291,308
Feb 25, 2023 $ 0.0345
+1.35%
$ 12.32 million $ 1.03 million
Feb 24, 2023 $ 0.0341
-2.63%
$ 12.16 million $ 378,699
Feb 23, 2023 $ 0.0353
+1.71%
$ 12.6 million $ 505,280
Feb 22, 2023 $ 0.0346
-0.59%
$ 12.35 million $ 460,363
Feb 21, 2023 $ 0.0349
-4.21%
$ 12.47 million $ 481,749
Feb 20, 2023 $ 0.0364
+0.96%
$ 12.97 million $ 656,664
Feb 19, 2023 $ 0.036
+1.68%
$ 12.85 million $ 1.2 million
Feb 18, 2023 $ 0.0354
-0.47%
$ 12.64 million $ 763,627
Feb 17, 2023 $ 0.0356
-2.83%
$ 12.72 million $ 521,096
Feb 16, 2023 $ 0.0367
+0.85%
$ 13.09 million $ 433,100
Feb 15, 2023 $ 0.0364
+5.08%
$ 12.98 million $ 385,415
Feb 14, 2023 $ 0.0347
-0.55%
$ 12.38 million $ 328,730
Feb 13, 2023 $ 0.0349
-2.84%
$ 12.45 million $ 427,243
Feb 12, 2023 $ 0.036
+0.68%
$ 12.84 million $ 289,537
Feb 11, 2023 $ 0.0358
-1.21%
$ 12.75 million $ 288,169
Feb 10, 2023 $ 0.0362
-0.11%
$ 12.93 million $ 431,527
Feb 9, 2023 $ 0.0363
-7.27%
$ 12.95 million $ 404,840
Feb 8, 2023 $ 0.0394
+0.29%
$ 14.05 million $ 508,238
Feb 7, 2023 $ 0.0393
+0.18%
$ 14.01 million $ 441,262
Feb 6, 2023 $ 0.0391
+1.26%
$ 13.97 million $ 442,998
Feb 5, 2023 $ 0.0387
-4.06%
$ 13.79 million $ 445,749
Feb 4, 2023 $ 0.0403
+2.33%
$ 14.38 million $ 330,416
Feb 3, 2023 $ 0.0394
+0.32%
$ 14.06 million $ 374,686
Feb 2, 2023 $ 0.0393
+1.10%
$ 14.01 million $ 450,628
Feb 1, 2023 $ 0.0388
-0.36%
$ 13.85 million $ 348,934
Jan 31, 2023 $ 0.039
+1.57%
$ 13.9 million $ 274,225
Jan 30, 2023 $ 0.0384
-6.54%
$ 13.7 million $ 633,059
Jan 29, 2023 $ 0.0406
+2.64%
$ 14.5 million $ 387,578
Jan 28, 2023 $ 0.0396
+2.16%
$ 14.13 million $ 427,184
Jan 27, 2023 $ 0.0388
-4.78%
$ 13.83 million $ 332,901